결과 페이지 3 - 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
반도체 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Co-Tech Development Corporation 8358.TWO | $71.7 2.28 USD |
+3.77
|
$18.1B 575.08M USD | $15.05M 478.35K USD | $70.6 2.24 USD | $72.7 2.31 USD | $18.1B 575.08M USD | 19.69 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.5 1.89 USD |
+1.71
|
$17.46B 554.91M USD | $4.77M 151.44K USD | $59.1 1.88 USD | $60.8 1.93 USD | $17.46B 554.91M USD | 42.19 | $1.41 0.04 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $12.24M 1.7M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146 4.64 USD |
+1.74
|
$15.5B 492.56M USD | $165K 5.24K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.5B 492.56M USD | 912.50 | $0.16 0.005 USD | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.3 2.46 USD |
-0.26
|
$15.19B 482.69M USD | $41K 1.3K USD | $76.7 2.44 USD | $77.7 2.47 USD | $15.19B 482.69M USD | 39.23 | $1.97 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.1 2.07 USD |
+0.46
|
$14.16B 450.09M USD | $134K 4.26K USD | $64.7 2.06 USD | $65.1 2.07 USD | $14.16B 450.09M USD | 22.06 | $2.95 0.09 USD | |
| Andes Technology Corporation 6533.TW | $270.5 8.6 USD |
+2.08
|
$13.7B 435.36M USD | $140K 4.45K USD | $266.5 8.47 USD | $272 8.64 USD | $13.7B 435.36M USD | 0 | -$1.22 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.7 1.58 USD |
-0.4
|
$13.58B 431.4M USD | $64K 2.03K USD | $49.6 1.58 USD | $50 1.59 USD | $13.58B 431.4M USD | 28.56 | $1.74 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $10K 317.75 USD | $181 5.75 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $33.95 1.08 USD |
+1.49
|
$13.01B 413.41M USD | $161K 5.12K USD | $33.8 1.07 USD | $34.2 1.09 USD | $13.01B 413.41M USD | 0 | -$1.77 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $146K 4.64K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.4 1.6 USD |
+9.33
|
$12.41B 394.35M USD | $2.62M 83.09K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.41B 394.35M USD | 10.70 | $4.71 0.15 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Zilltek Technology Corp. 6679.TWO | $218.5 6.94 USD |
+0.92
|
$11.64B 369.97M USD | $53K 1.68K USD | $216.5 6.88 USD | $222 7.05 USD | $11.64B 369.97M USD | 27.14 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.1 1.46 USD |
+1.43
|
$11.29B 358.59M USD | $24K 762.61 USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.29B 358.59M USD | 24.01 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $119.5 3.8 USD |
+2.14
|
$10.98B 348.95M USD | $90K 2.86K USD | $117.5 3.73 USD | $120 3.81 USD | $10.98B 348.95M USD | 69.88 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $88K 2.8K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.47 3.12 USD |
-0.79
|
$2.41B 334.64M USD | $705.9K 98.15K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.41B 334.64M USD | 0 | -$1.06 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$463.43M 306.72M USD | $510.83K 338.1K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $463.43M 306.72M USD | 0 | -$0.02 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | $413 13.12 USD |
+0.86
|
$9.58B 304.51M USD | $42K 1.33K USD | $409.5 13.01 USD | $413 13.12 USD | $9.58B 304.51M USD | 53.15 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $119 3.78 USD |
+6.73
|
$9.36B 297.28M USD | $884K 28.09K USD | $117 3.72 USD | $121.5 3.86 USD | $9.36B 297.28M USD | 19.86 | $5.99 0.19 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.3 1.28 USD |
0
|
$9.11B 289.62M USD | $14K 444.85 USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.11B 289.62M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.3 2.42 USD |
-0.39
|
$9.06B 288.01M USD | $3K 95.33 USD | $76.3 2.42 USD | $76.6 2.43 USD | $9.06B 288.01M USD | 13.97 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.65 0.62 USD |
+0.77
|
$8.6B 273.4M USD | $72K 2.29K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.6B 273.4M USD | 0 | -$1.88 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.8 1.19 USD |
+3.45
|
$378.41M 250.45M USD | $88.98K 58.89K USD | $1.77 1.17 USD | $1.82 1.2 USD | $378.41M 250.45M USD | 0 | -$0.21 -0.1 USD | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
-3.14
|
$313.84M 235.21M USD | $1.78M 1.33M USD | $0.93 0.69 USD | $0.93 0.7 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
0
|
$7.2B 228.8M USD | $9K 285.98 USD | $119 3.78 USD | $119.5 3.8 USD | $7.2B 228.8M USD | 14.71 | $8.12 0.26 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.43 USD |
-21.89
|
$204.03M 223.03M USD | $109.68K 119.9K USD | $1.29 1.41 USD | $1.87 2.05 USD | $204.03M 223.03M USD | 0 | -$8.9 -9.7 USD | |
| Progate Group Corporation 8227.TWO | $174.5 5.54 USD |
+1.45
|
$6.9B 219.26M USD | $50K 1.59K USD | $173.5 5.51 USD | $174.5 5.54 USD | $6.9B 219.26M USD | 122.02 | $1.43 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $162.5 5.16 USD |
-1.81
|
$6.55B 208.2M USD | $2.06M 65.3K USD | $162.5 5.16 USD | $167.5 5.32 USD | $6.55B 208.2M USD | 0 | -$4.49 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $50.5 1.6 USD |
-1.56
|
$6.47B 205.6M USD | $76K 2.41K USD | $50.2 1.6 USD | $51 1.62 USD | $6.47B 205.6M USD | 25.89 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.65 1.36 USD |
+1.43
|
$6.37B 202.39M USD | $87K 2.76K USD | $42.2 1.34 USD | $42.65 1.36 USD | $6.37B 202.39M USD | 10.13 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.15 1.15 USD |
0
|
$6.19B 196.65M USD | $4K 127.1 USD | $36.15 1.15 USD | $36.15 1.15 USD | $6.19B 196.65M USD | 13.14 | $2.75 0.09 USD | |
| Netlist NLST | $0.65 — |
-0.08
|
$189.62M — | $653.35K — | $0.63 — | $0.66 — | $189.62M — | 0 | -$0.17 — | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.39B 171.27M USD | $2K 63.55 USD | $104 3.3 USD | $105 3.34 USD | $5.39B 171.27M USD | 16.85 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.5 1.95 USD |
+0.33
|
$4.97B 158.06M USD | $77K 2.45K USD | $60.9 1.94 USD | $61.5 1.95 USD | $4.97B 158.06M USD | 28.60 | $2.15 0.07 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
+0.38
|
$1.07B 148.32M USD | $2.53M 352.1K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.07B 148.32M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
+0.65
|
$4.66B 148.06M USD | $16K 508.4 USD | $15.45 0.49 USD | $15.55 0.49 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
0
|
$4.53B 143.85M USD | $30K 953.26 USD | $56.7 1.8 USD | $57.8 1.84 USD | $4.53B 143.85M USD | 60.42 | $0.95 0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.14
|
$1.09B 138.93M USD | $4.05M 518.1K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
+0.28
|
$4.14B 131.49M USD | $49K 1.56K USD | $35.8 1.14 USD | $36.45 1.16 USD | $4.14B 131.49M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130 4.13 USD |
+0.39
|
$4.01B 127.36M USD | $25K 794.38 USD | $128 4.07 USD | $132 4.19 USD | $4.01B 127.36M USD | 31.25 | $4.16 0.13 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.95 1.33 USD |
-0.12
|
$3.4B 107.97M USD | $8K 254.2 USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.4B 107.97M USD | 15.83 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.34B 106.28M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.34B 106.28M USD | 26.37 | $0.8 0.03 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $12K 381.3 USD | $15.65 0.5 USD | $15.85 0.5 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| C-Media Electronics Inc. 6237.TWO | $38.95 1.24 USD |
+0.91
|
$3.1B 98.57M USD | $25K 794.38 USD | $38.8 1.23 USD | $39.4 1.25 USD | $3.1B 98.57M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.3 0.74 USD |
-0.64
|
$2.81B 89.2M USD | $5K 158.88 USD | $23.3 0.74 USD | $23.4 0.74 USD | $2.81B 89.2M USD | 10.54 | $2.21 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $6K 190.65 USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
+0.38
|
$2.37B 75.24M USD | $4K 127.1 USD | $13.25 0.42 USD | $13.3 0.42 USD | $2.37B 75.24M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.6 1.13 USD |
-0.56
|
$2.25B 71.62M USD | $60K 1.91K USD | $35.6 1.13 USD | $36 1.14 USD | $2.25B 71.62M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.8 2.35 USD |
+0.14
|
$2.22B 70.4M USD | $22K 699.06 USD | $72.9 2.32 USD | $73.8 2.35 USD | $2.22B 70.4M USD | 23.20 | $3.18 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $111.9K 23.79K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.52
|
$2.1B 66.62M USD | $11K 349.53 USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14 0.44 USD |
+0.72
|
$2.02B 64.3M USD | $9K 285.98 USD | $14 0.44 USD | $14 0.44 USD | $2.02B 64.3M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Zen Voce Corporation 3581.TWO | $35 1.11 USD |
-3.71
|
$1.86B 59M USD | $92K 2.92K USD | $34.85 1.11 USD | $35.5 1.13 USD | $1.86B 59M USD | 109.37 | $0.32 0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.08 | $1.82 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $9.99 0.32 USD |
-0.1
|
$1.81B 57.44M USD | $2K 63.55 USD | $9.99 0.32 USD | $9.99 0.32 USD | $1.81B 57.44M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.3 1.28 USD |
-3.7
|
$1.79B 56.73M USD | $50K 1.59K USD | $40.3 1.28 USD | $41.85 1.33 USD | $1.79B 56.73M USD | 0 | -$1 -0.03 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $5.16M 659.77K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
0
|
$1.65B 52.36M USD | $5K 158.88 USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-0.5
|
$1.6B 50.88M USD | $16K 508.4 USD | $19.9 0.63 USD | $19.95 0.63 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$74.05M 49.01M USD | $44.68K 29.57K USD | $0.28 0.18 USD | $0.28 0.19 USD | $74.05M 49.01M USD | 0 | -$0.02 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.95 1.05 USD |
+3.62
|
$1.54B 48.79M USD | $744K 23.64K USD | $32.05 1.02 USD | $33.5 1.06 USD | $1.54B 48.79M USD | 0 | -$3.07 -0.09 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.2 1.09 USD |
-7.07
|
$1.3B 41.43M USD | $30.16K 958.18 USD | $34.2 1.09 USD | $35.95 1.14 USD | $1.3B 41.43M USD | 30.81 | $1.11 0.04 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
-0.62
|
$1.26B 40.07M USD | $28K 889.71 USD | $23.75 0.75 USD | $24 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $1.44M 950.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.2 0.93 USD |
+0.17
|
$1.19B 37.82M USD | $23K 730.83 USD | $29.05 0.92 USD | $29.2 0.93 USD | $1.19B 37.82M USD | 0 | -$1.57 -0.04 USD | |
| ParkerVision PRKR | $0.3099 — |
-4.53
|
$37.05M — | $9.33K — | $0.3099 — | $0.32 — | $37.05M — | 0 | -$0.18 — | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
-0.76
|
$1.06B 33.76M USD | $54.94K 1.75K USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.68 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||