국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.26 4.33 USD |
-2.56
|
R$24.96T 5.06T USD | R$2.21M 447.04K USD | R$21.15 4.29 USD | R$22.06 4.47 USD | R$24.96T 5.06T USD | 54.71 | R$0.39 0.08 USD | |
| Broadcom Inc. AVGO34.SA | R$27.53 5.58 USD |
+0.04
|
R$9.12T 1.85T USD | R$19.71K 4K USD | R$27.42 5.56 USD | R$27.76 5.63 USD | R$9.12T 1.85T USD | 91.76 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.32 39.79 USD |
-0.71
|
R$8.15T 1.65T USD | R$2.28K 462.52 USD | R$196.01 39.73 USD | R$197.97 40.13 USD | R$8.15T 1.65T USD | 32.23 | R$6.09 1.23 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$169.65 34.39 USD |
-1.5
|
R$2.22T 450.33B USD | R$5.56K 1.13K USD | R$169.36 34.33 USD | R$171.27 34.71 USD | R$2.22T 450.33B USD | 151.47 | R$1.12 0.23 USD | |
| Intel Corporation ITLC34.SA | R$33.74 6.84 USD |
-1.4
|
R$970.38B 196.68B USD | R$47.54K 9.64K USD | R$33.54 6.8 USD | R$34.49 6.99 USD | R$970.38B 196.68B USD | 1124.66 | R$0.03 0.006 USD | |
| Micron Technology, Inc. MUTC34.SA | R$211.00 42.77 USD |
-1.03
|
R$1.42T 288.02B USD | R$1.15K 233.49 USD | R$211.00 42.77 USD | R$214.79 43.53 USD | R$1.42T 288.02B USD | 31.02 | R$6.80 1.38 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$78.26 15.86 USD |
-1.12
|
R$1.03T 207.76B USD | R$6.05K 1.23K USD | R$77.56 15.72 USD | R$79.53 16.12 USD | R$1.03T 207.76B USD | 16.86 | R$4.64 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$58.15 11.79 USD |
-0.62
|
R$794.12B 160.95B USD | R$13.00 2.63 USD | R$58.15 11.79 USD | R$58.32 11.82 USD | R$794.12B 160.95B USD | 29.51 | R$1.97 0.4 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$5.00 1.01 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$167.78 34.01 USD |
0
|
R$181.13B 36.71B USD | R$0.00 0 USD | R$167.78 34.01 USD | R$167.78 34.01 USD | R$181.13B 36.71B USD | 0 | -R$0.91 -0.1 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}