부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
테크놀로지 (567)
- {{item.name}}
- 모든 업종
- 테크놀로지 (567)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.35 4.53 USD |
+3.19
|
R$25.98T 5.27T USD | R$2.21M 447.18K USD | R$21.78 4.41 USD | R$22.39 4.54 USD | R$25.98T 5.27T USD | 31.92 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.15 — |
+1.6
|
$5.20T — | $808.31K — | $205.19 — | $212.72 — | $5.20T — | 122.89 | $1.71 — | ||
NVIDIA
NVDA
US
|
$212.29 — |
+3.46
|
$5.14T — | $68.59M — | $208.34 — | $212.71 — | $5.14T — | 32.50 | $6.53 — | ||
NVIDIA Corporation
NVD.F
DE
|
€183.26 211.54 USD |
+3.96
|
€4.44T 5.12T USD | €10.58K 12.21K USD | €178.98 206.6 USD | €183.26 211.54 USD | €4.44T 5.12T USD | 32.49 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.16 210.27 USD |
+2.04
|
€4.41T 5.09T USD | €143.57K 165.73K USD | €178.86 206.46 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.29 | €5.64 6.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.84 56.11 USD |
+2.17
|
R$11.49T 2.33T USD | R$49.84K 10.1K USD | R$271.76 55.08 USD | R$277.24 56.19 USD | R$11.49T 2.33T USD | 37.15 | R$7.45 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.75 — |
+3.73
|
$2.28T — | $5.57M — | $431.93 — | $440.00 — | $2.28T — | 37.84 | $11.62 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.34
|
$2.27T — | $21.16K — | $427.12 — | $440.63 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.37 5.75 USD |
+2.68
|
R$9.45T 1.91T USD | R$161.25K 32.68K USD | R$27.99 5.67 USD | R$28.46 5.77 USD | R$9.45T 1.91T USD | 64.47 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$393.19 — |
+2.91
|
$1.87T — | $10.83M — | $388.60 — | $396.20 — | $1.87T — | 65.53 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€337.90 390.05 USD |
+2.27
|
€1.61T 1.86T USD | €10.60K 12.23K USD | €335.00 386.7 USD | €343.80 396.86 USD | €1.61T 1.86T USD | 65.10 | €5.19 5.99 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$902.49 182.92 USD |
+8.86
|
R$6.11T 1.24T USD | R$74.87K 15.18K USD | R$882.77 178.92 USD | R$905.69 183.57 USD | R$6.11T 1.24T USD | 49.94 | R$18.07 3.66 USD | ||
Micron Technology
MU
US
|
$1,076.86 — |
+9.7
|
$1.21T — | $23.64M — | $1,051.50 — | $1,080.50 — | $1.21T — | 50.79 | $21.20 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€922.20 1064.53 USD |
+6.66
|
€1.04T 1.2T USD | €32.09K 37.04K USD | €888.70 1025.86 USD | €928.40 1071.68 USD | €1.04T 1.2T USD | 50.31 | €18.33 21.16 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.00 — |
+7.88
|
$1.18T — | $150.84K — | $1,000.00 — | $1,080.13 — | $1.18T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,355.00 1564.12 USD |
+6.27
|
€961.85B 1.11T USD | €44.94K 50.41K USD | €1,315.00 1517.95 USD | €1,355.00 1564.12 USD | €961.85B 1.11T USD | 22.56 | €60.05 69.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.26 69.98 USD |
+4.63
|
R$4.50T 912.86B USD | R$75.21K 15.24K USD | R$333.94 67.68 USD | R$350.70 71.08 USD | R$4.50T 912.86B USD | 180.76 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+8.35
|
$899.12B — | $121.31K — | $511.57 — | $558.40 — | $899.12B — | 5056.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$550.78 — |
+7.66
|
$898.10B — | $16.57M — | $530.50 — | $558.37 — | $898.10B — | 182.37 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+6.16
|
€769.15B 887.86B USD | €35.37K 40.83K USD | €456.65 527.13 USD | €480.00 554.08 USD | €769.15B 887.86B USD | 182.82 | €2.58 2.98 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.08 74.27 USD |
+7.66
|
CA$1.19T 884.05B USD | CA$29.60K 21.96K USD | CA$97.18 72.11 USD | CA$101.35 75.21 USD | CA$1.19T 884.05B USD | 417.00 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$108.10 21.91 USD |
+1.15
|
R$3.26T 660.72B USD | R$190.98K 38.71K USD | R$106.87 21.66 USD | R$111.11 22.52 USD | R$3.26T 660.72B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€111.14 128.29 USD |
+4.55
|
€558.59B 644.8B USD | €83.70K 96.62K USD | €109.66 126.58 USD | €114.06 131.66 USD | €558.59B 644.8B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$128.01 — |
+2.76
|
$643.38B — | $73.91M — | $127.13 — | $132.61 — | $643.38B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€110.50 127.55 USD |
+2.64
|
€555.37B 641.09B USD | €21.43K 24.74K USD | €109.80 126.75 USD | €113.50 131.02 USD | €555.37B 641.09B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$396.87 — |
+4.21
|
$423.88B — | $7.55M — | $369.25 — | $398.67 — | $423.88B — | 472.45 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$312.56 — |
+3.8
|
$284.46B — | $2.13M — | $307.94 — | $315.86 — | $284.46B — | 53.52 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$299.38 — |
+7.04
|
$262.12B — | $23.94M — | $288.09 — | $302.40 — | $262.12B — | 102.87 | $2.91 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.25 293.49 USD |
+2.5
|
€222.61B 256.97B USD | €26.55K 30.65K USD | €248.05 286.33 USD | €259.45 299.49 USD | €222.61B 256.97B USD | 101.29 | €2.51 2.9 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.93 19.04 USD |
+6.3
|
R$1.19T 240.79B USD | R$15.46K 3.13K USD | R$90.14 18.27 USD | R$94.91 19.24 USD | R$1.19T 240.79B USD | 23.65 | R$3.97 0.8 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$222.24 — |
+4.97
|
$234.24B — | $6.62M — | $216.28 — | $226.46 — | $234.24B — | 23.92 | $9.29 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€190.92 220.39 USD |
+3.72
|
€201.23B 232.29B USD | €6.28K 7.24K USD | €186.88 215.72 USD | €194.14 224.1 USD | €201.23B 232.29B USD | 23.77 | €8.03 9.27 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Analog Devices
ADI
US
|
$429.69 — |
+2.85
|
$209.30B — | $1.32M — | $424.90 — | $433.00 — | $209.30B — | 63.84 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.52 19.26 USD |
+4.52
|
CN¥1.05T 154.32B USD | CN¥72.86M 10.75M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.32B USD | 213.96 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,335.00 196.98 USD |
+7.66
|
CN¥838.77B 123.76B USD | CN¥15.44M 2.28M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥838.77B 123.76B USD | 307.60 | CN¥4.34 0.64 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$94.06 — |
+2.07
|
$122.23B — | $56.85K — | $92.49 — | $94.13 — | $122.23B — | 100.06 | $0.94 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€80.94 93.43 USD |
+1.61
|
€105.52B 121.8B USD | €855.35K 987.36K USD | €78.52 90.64 USD | €82.94 95.74 USD | €105.52B 121.8B USD | 35.49 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.94 93.43 USD |
+1.63
|
€105.18B 121.41B USD | €7.19K 8.3K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.18B 121.41B USD | 98.70 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$38.76 — |
+1.67
|
$85.03B — | $4.68M — | $37.78 — | $38.78 — | $85.03B — | 60.55 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,650.60 — |
+4.65
|
$81.09B — | $223.33K — | $1,605.01 — | $1,666.46 — | $81.09B — | 117.56 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$316.55 — |
+3.83
|
$79.92B — | $719.66K — | $313.51 — | $320.97 — | $79.92B — | 30.26 | $10.46 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$76.65 9.8 USD |
+6.98
|
HK$614.21B 78.53B USD | HK$99.27M 12.69M USD | HK$72.65 9.29 USD | HK$76.95 9.84 USD | HK$614.21B 78.53B USD | 109.50 | HK$0.70 0.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.43 78.99 USD |
+1.3
|
€67.88B 78.36B USD | €1.23M 1.42M USD | €67.70 78.15 USD | €69.49 80.21 USD | €67.88B 78.36B USD | 15.58 | €4.39 5.07 USD | ||
|
STMicroelectronics
STM
US
|
$79.48 — |
+2.82
|
$70.64B — | $5.05M — | $78.64 — | $80.43 — | $70.64B — | 496.75 | $0.16 — | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€68.46 79.03 USD |
+1.18
|
€60.85B 70.24B USD | €413.00 476.74 USD | €68.12 78.63 USD | €69.20 79.88 USD | €60.85B 70.24B USD | 489.00 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€68.45 79.01 USD |
+1.03
|
€60.84B 70.23B USD | €2.31M 2.67M USD | €67.72 78.17 USD | €69.45 80.17 USD | €60.84B 70.23B USD | 488.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.36 78.91 USD |
+0.92
|
€60.76B 70.14B USD | €17.02K 19.65K USD | €67.73 78.18 USD | €69.38 80.09 USD | €60.76B 70.14B USD | 488.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $100.00 — | $80.00 — | $80.00 — | $69.86B — | 491.25 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$395.87 — |
+7.82
|
$67.86B — | $2.59M — | $364.41 — | $398.13 — | $67.86B — | 269.29 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$23.19 — |
+7.21
|
$58.19B — | $7.28M — | $22.38 — | $23.36 — | $58.19B — | 37.40 | $0.62 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,488 30.3 USD |
+3.05
|
¥8T 54.96B USD | ¥13M 88.05K USD | ¥4,388 29.62 USD | ¥4,509 30.44 USD | ¥8T 54.96B USD | 0 | -¥29 -0.1 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$99.95 — |
+4.95
|
$54.18B — | $3.29M — | $98.00 — | $100.96 — | $54.18B — | 454.31 | $0.22 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.00 76.43 USD |
+7.59
|
CN¥363.17B 53.58B USD | CN¥47.58M 7.02M USD | CN¥476.66 70.33 USD | CN¥519.00 76.58 USD | CN¥363.17B 53.58B USD | 120.74 | CN¥4.29 0.63 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.07 — |
+0.57
|
$51.05B — | $57.17K — | $13.94 — | $14.09 — | $51.05B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$123.97 — |
+6.15
|
$48.20B — | $2.93M — | $121.28 — | $124.69 — | $48.20B — | 91.82 | $1.35 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$259.15 — |
+3.33
|
$47.80B — | $4.32M — | $243.33 — | $264.25 — | $47.80B — | 141.61 | $1.83 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.47 — |
+2.57
|
$45.78B — | $1.04M — | $82.54 — | $86.00 — | $45.78B — | 52.16 | $1.60 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥240.10 35.43 USD |
+6.77
|
CN¥293.45B 43.3B USD | CN¥53.74M 7.93M USD | CN¥223.33 32.95 USD | CN¥240.18 35.44 USD | CN¥293.45B 43.3B USD | 107.66 | CN¥2.23 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$153.20 19.59 USD |
+10.06
|
HK$266.20B 34.04B USD | HK$32.76M 4.19M USD | HK$140.20 17.93 USD | HK$158.50 20.27 USD | HK$266.20B 34.04B USD | 612.79 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$284.61 — |
+8.25
|
$33.87B — | $1.28M — | $275.77 — | $291.44 — | $33.87B — | 131.76 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$389.13 — |
+2.44
|
$29.69B — | $387.22K — | $382.34 — | $399.00 — | $29.69B — | 164.88 | $2.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
Lattice Semiconductor
LSCC
US
|
$149.49 — |
+3.43
|
$20.48B — | $342.61K — | $147.39 — | $152.47 — | $20.48B — | 1067.78 | $0.14 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.32 10.97 USD |
+7.84
|
CN¥132.99B 19.62B USD | CN¥178.15M 26.29M USD | CN¥67.95 10.03 USD | CN¥74.47 10.99 USD | CN¥132.99B 19.62B USD | 80.78 | CN¥0.92 0.14 USD | ||
SiTime
SITM
US
|
$738.00 — |
+1.11
|
$19.48B — | $231.17K — | $735.00 — | $766.00 — | $19.48B — | 0 | -$0.88 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥237.12 34.99 USD |
+6.27
|
CN¥124.71B 18.4B USD | CN¥23.28M 3.44M USD | CN¥226.63 33.44 USD | CN¥238.47 35.19 USD | CN¥124.71B 18.4B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.72 13.09 USD |
+3.15
|
CN¥111.91B 16.51B USD | CN¥18.83M 2.78M USD | CN¥85.57 12.63 USD | CN¥88.72 13.09 USD | CN¥111.91B 16.51B USD | 29.18 | CN¥3.04 0.45 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
Semtech
SMTC
US
|
$174.17 — |
+4.47
|
$16.22B — | $1.34M — | $169.47 — | $177.35 — | $16.22B — | 0 | -$0.42 — | ||
Rambus
RMBS
US
|
$145.02 — |
-1.05
|
$15.68B — | $1.06M — | $142.00 — | $157.43 — | $15.68B — | 69.05 | $2.10 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.29 30.14 USD |
+8.95
|
CN¥95.92B 14.15B USD | CN¥49.17M 7.26M USD | CN¥184.30 27.19 USD | CN¥205.00 30.25 USD | CN¥95.92B 14.15B USD | 51.58 | CN¥3.96 0.58 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,257 35.49 USD |
+6.59
|
¥2T 13.7B USD | ¥5M 30.81K USD | ¥5,037 34 USD | ¥5,309 35.84 USD | ¥2T 13.7B USD | 0 | -¥410 -2.7 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥68.85 10.16 USD |
+13.24
|
CN¥91.45B 13.49B USD | CN¥45.62M 6.73M USD | CN¥61.30 9.04 USD | CN¥68.95 10.17 USD | CN¥91.45B 13.49B USD | 101.25 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥164.30 24.24 USD |
+12.84
|
CN¥79.47B 11.72B USD | CN¥51.58M 7.61M USD | CN¥145.35 21.45 USD | CN¥164.76 24.31 USD | CN¥79.47B 11.72B USD | 128.35 | CN¥1.28 0.19 USD | ||
|
Skyworks
SWKS
US
|
$75.93 — |
+2.65
|
$11.42B — | $975.47K — | $73.60 — | $76.49 — | $11.42B — | 31.63 | $2.40 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥318.94M 47.06M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.83 17.24 USD |
+4.84
|
CN¥72.51B 10.7B USD | CN¥33.57M 4.95M USD | CN¥106.64 15.73 USD | CN¥117.95 17.4 USD | CN¥72.51B 10.7B USD | 119.21 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥170.76 25.2 USD |
+6.39
|
CN¥71.89B 10.61B USD | CN¥12.11M 1.79M USD | CN¥160.08 23.62 USD | CN¥171.97 25.37 USD | CN¥71.89B 10.61B USD | 62.32 | CN¥2.74 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$54.34 — |
+7.82
|
$10.12B — | $798.92K — | $52.59 — | $54.41 — | $10.12B — | 0 | -$0.08 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥457.00 67.43 USD |
+17
|
CN¥67.66B 9.98B USD | CN¥10.11M 1.49M USD | CN¥388.01 57.25 USD | CN¥464.68 68.56 USD | CN¥67.66B 9.98B USD | 153.87 | CN¥2.97 0.44 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥74.76 11.03 USD |
+4.54
|
CN¥63.52B 9.37B USD | CN¥28.57M 4.22M USD | CN¥71.22 10.51 USD | CN¥74.74 11.03 USD | CN¥63.52B 9.37B USD | 38.14 | CN¥1.96 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||