부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (611)
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.46 3.13 USD |
+0.98
|
$18.2T 3.69T USD | $4.45M 902.14K USD | $15.25 3.09 USD | $15.63 3.17 USD | $18.2T 3.69T USD | 64.41 | $0.24 0.05 USD | |
| NVIDIA Corporation NVD.DE | $121.8 133.14 USD |
+1.08
|
$3T 3.28T USD | $555.32K 607.04K USD | $119.84 131 USD | $123.1 134.56 USD | $3T 3.28T USD | 62.78 | $1.94 2.12 USD | |
| NVIDIA Corporation NVD.F | $121.66 132.99 USD |
+0.4
|
$2.98T 3.26T USD | $38.76K 42.37K USD | $120.1 131.29 USD | $122.98 134.43 USD | $2.98T 3.26T USD | 62.71 | $1.94 2.12 USD | |
| NVIDIA NVDA | $132.2 — |
-0.52
|
$3.26T — | $145.03M — | $131.38 — | $134.52 — | $3.26T — | 62.07 | $2.14 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $129 26.15 USD |
-0.08
|
$5.35T 1.08T USD | $22.31K 4.52K USD | $126.83 25.71 USD | $131 26.55 USD | $5.35T 1.08T USD | 167.53 | $0.77 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $185.24 — |
-0.44
|
$960.64B — | $6.15M — | $182.26 — | $188 — | $960.64B — | 32.84 | $5.64 — | |
| Broadcom Inc. AVGO34.SA | $14.48 2.93 USD |
+1.4
|
$4.73T 959.52B USD | $88.85K 18.01K USD | $14.09 2.86 USD | $14.52 2.94 USD | $4.73T 959.52B USD | 144.79 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $184 — |
-0.54
|
$954.3B — | $22.29K — | $182.26 — | $187.96 — | $954.3B — | 32.79 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $166.46 181.96 USD |
+1.96
|
$784.26B 857.3B USD | $4.97K 5.44K USD | $161.5 176.54 USD | $166.5 182.01 USD | $784.26B 857.3B USD | 147.30 | $1.13 1.24 USD | |
| Broadcom AVGO | $183.55 — |
+1.56
|
$857.29B — | $8.34M — | $176.42 — | $183.58 — | $857.29B — | 149.22 | $1.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
+0.99
|
$26.45T 840.42B USD | $49.81M 1.58M USD | $1,020 32.41 USD | $1,035 32.89 USD | $26.45T 840.42B USD | 28.20 | $36.16 1.15 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $119.34 24.19 USD |
-0.28
|
$1.55T 313.19B USD | $12.83K 2.6K USD | $118.3 23.98 USD | $121.69 24.66 USD | $1.55T 313.19B USD | 209.36 | $0.57 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.7 24.27 USD |
-0.61
|
$380.7B 282.5B USD | $75.46K 56K USD | $32.32 23.98 USD | $33.15 24.6 USD | $380.7B 282.5B USD | 204.37 | $0.16 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $156.4 170.97 USD |
-0.1
|
$254.59B 278.3B USD | $33.82K 36.97K USD | $155.1 169.55 USD | $159.72 174.6 USD | $254.59B 278.3B USD | 203.11 | $0.77 0.84 USD | |
| Advanced Micro Devices AMD | $171.83 — |
-0.56
|
$278.1B — | $16.89M — | $169.73 — | $174.05 — | $278.1B — | 202.15 | $0.85 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $171.13 — |
+0.04
|
$276.61B — | $122.66K — | $169.77 — | $174.38 — | $276.61B — | 1555.72 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $169.47 — |
+1.88
|
$188.79B — | $1.71M — | $164.67 — | $169.72 — | $188.79B — | 21.67 | $7.82 — | |
| QUALCOMM Incorporated QCI.DE | $154.6 169 USD |
+1.51
|
$172.22B 188.26B USD | $4.04K 4.41K USD | $150.44 164.45 USD | $154.6 169 USD | $172.22B 188.26B USD | 21.68 | $7.13 7.79 USD | |
| Texas Instruments Incorporated TXN | $205.12 — |
+1.44
|
$187.28B — | $801.95K — | $201.46 — | $205.5 — | $187.28B — | 35.61 | $5.76 — | |
| Analog Devices ADI | $232.88 — |
+1.52
|
$115.62B — | $521.37K — | $229.35 — | $233.18 — | $115.62B — | 69.93 | $3.33 — | |
| Micron Technology MU | $101.44 — |
-1.07
|
$112.47B — | $9.19M — | $100.32 — | $102.29 — | $112.47B — | 144.91 | $0.7 — | |
| Intel Corporation ITLC34.SA | $21.62 4.38 USD |
+0.32
|
$554.68B 112.43B USD | $26.23K 5.32K USD | $21.48 4.35 USD | $21.76 4.41 USD | $554.68B 112.43B USD | 98.27 | $0.22 0.04 USD | |
| Micron Technology, Inc. MTE.DE | $92.6 101.22 USD |
-0.79
|
$102.78B 112.35B USD | $11.62K 12.7K USD | $91.73 100.27 USD | $93.76 102.49 USD | $102.78B 112.35B USD | 146.98 | $0.63 0.69 USD | |
| Intel Corporation INL.DE | $21.3 23.28 USD |
+3.78
|
$94.26B 103.03B USD | $94.44K 103.24K USD | $21 22.96 USD | $21.35 23.34 USD | $94.26B 103.03B USD | 96.79 | $0.22 0.24 USD | |
| Intel INTC | $23.47 — |
+0.62
|
$100.34B — | $17.73M — | $23.06 — | $23.48 — | $100.34B — | 97.77 | $0.24 — | |
| Intel Corporation INL.F | $21.28 23.26 USD |
+0.35
|
$91.15B 99.64B USD | $16.96K 18.53K USD | $21.1 23.06 USD | $21.35 23.34 USD | $91.15B 99.64B USD | 96.72 | $0.22 0.24 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $52.43K — | $100.35 — | $102.63 — | $97.24B — | 0 | -$4.77 — | |
| Marvell Technology MRVL | $73.66 — |
+0.75
|
$63.8B — | $3.18M — | $71.58 — | $73.7 — | $63.8B — | 0 | -$1.11 — | |
| MediaTek Inc. 2454.TW | $1,245 39.56 USD |
+1.63
|
$1.98T 63.06B USD | $5.65M 179.52K USD | $1,240 39.4 USD | $1,275 40.51 USD | $1.98T 63.06B USD | 19.54 | $63.7 2.02 USD | |
| NXP Semiconductors NXPI | $237.69 — |
+1.16
|
$60.55B — | $277.84K — | $233 — | $237.71 — | $60.55B — | 22.23 | $10.69 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.89 11.66 USD |
+16.53
|
$338.24B 47.03B USD | $347.53M 48.32M USD | $70.5 9.8 USD | $86.39 12.01 USD | $338.24B 47.03B USD | 199.73 | $0.42 0.06 USD | |
| Monolithic Power Systems MPWR | $945.29 — |
+2.4
|
$46.08B — | $123.44K — | $915.32 — | $947.03 — | $46.08B — | 112.53 | $8.4 — | |
| Infineon Technologies AG IFNNF | $34.15 — |
0
|
$44.3B — | $5.25K — | $33 — | $33.75 — | $44.3B — | 19.18 | $1.78 — | |
| Infineon Technologies AG IFNNY | $33.61 — |
+2.47
|
$43.6B — | $56.81K — | $32.85 — | $33.61 — | $43.6B — | 18.88 | $1.78 — | |
| Infineon Technologies AG 0KED.IL | $30.55 33.39 USD |
+2.23
|
$39.82B 43.53B USD | $121.47K 132.78K USD | $29.27 32 USD | $30.72 33.58 USD | $39.82B 43.53B USD | 13.39 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $30.61 33.46 USD |
+2.44
|
$39.7B 43.4B USD | $3.88M 4.24M USD | $29.26 31.98 USD | $30.77 33.63 USD | $39.7B 43.4B USD | 18.89 | $1.62 1.77 USD | |
| Infineon Technologies AG IFX.F | $30.59 33.44 USD |
+2.05
|
$39.69B 43.38B USD | $5.77K 6.31K USD | $29.35 32.08 USD | $30.59 33.44 USD | $39.69B 43.38B USD | 18.88 | $1.62 1.77 USD | |
| Microchip Technology Incorporated MCHP | $78.29 — |
+1.26
|
$42B — | $860.34K — | $76.84 — | $78.34 — | $42B — | 31.18 | $2.51 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $27.2 3.48 USD |
0
|
$321.09B 41.06B USD | $697.36M 89.17M USD | $25.55 3.27 USD | $30.8 3.94 USD | $321.09B 41.06B USD | 57.87 | $0.47 0.06 USD | |
| Renesas Electronics RNECF | $17.12 — |
+17.18
|
$30.67B — | $108 — | $17.12 — | $17.12 — | $30.67B — | 16.30 | $1.05 — | |
| ON Semiconductor ON | $70.93 — |
+0.57
|
$30.38B — | $823.83K — | $69.81 — | $71.03 — | $30.38B — | 16.15 | $4.39 — | |
| STMicroelectronics N.V. 0INB.IL | $25.75 28.14 USD |
+1.95
|
$25.54B 27.92B USD | $1.24M 1.35M USD | $25.1 27.43 USD | $25.81 28.21 USD | $25.54B 27.92B USD | 5.86 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $7.24 — |
+0.28
|
$25.94B — | $57.28K — | $7.12 — | $7.24 — | $25.94B — | 13.92 | $0.52 — | |
| Renesas Electronics Corporation 6723.T | $2,136 14.42 USD |
+0.28
|
$3.83T 25.83B USD | $7.62M 51.45K USD | $2,102.5 14.19 USD | $2,174.5 14.68 USD | $3.83T 25.83B USD | 13.73 | $155.49 1.05 USD | |
| STMicroelectronics STM | $28.24 — |
+0.89
|
$25.72B — | $1.65M — | $27.76 — | $28.3 — | $25.72B — | 7.43 | $3.8 — | |
| STMicroelectronics N.V. STMEF | $27.87 — |
0
|
$25.49B — | $323 — | $28.5 — | $28.5 — | $25.49B — | 7.33 | $3.8 — | |
| STMicroelectronics N.V. SGM.DE | $25.72 28.12 USD |
+1.62
|
$23.18B 25.34B USD | $139 151.95 USD | $25.36 27.72 USD | $25.72 28.12 USD | $23.18B 25.34B USD | 7.43 | $3.46 3.78 USD | |
| GLOBALFOUNDRIES GFS | $39.87 — |
+0.86
|
$22B — | $296.86K — | $39 — | $39.94 — | $22B — | 27.30 | $1.46 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $371.5 51.65 USD |
+7.06
|
$155.09B 21.56B USD | $29.68M 4.13M USD | $302.32 42.04 USD | $415 57.7 USD | $155.09B 21.56B USD | 0 | -$2.01 -0.2 USD | |
| ASE Technology Holding ASX | $9.86 — |
-0.05
|
$21.3B — | $769.45K — | $9.71 — | $9.86 — | $21.3B — | 19.71 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+0.65
|
$665.62B 21.15B USD | $10.35M 328.88K USD | $153 4.86 USD | $155.5 4.94 USD | $665.62B 21.15B USD | 19.27 | $7.99 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $51.9 1.65 USD |
-1.33
|
$650.23B 20.66B USD | $42.41M 1.35M USD | $51.7 1.64 USD | $52.5 1.67 USD | $650.23B 20.66B USD | 12.29 | $4.22 0.13 USD | |
| United Microelectronics UMC | $8.05 — |
-1.53
|
$20.18B — | $2.14M — | $8 — | $8.15 — | $20.18B — | 12.18 | $0.66 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.48 16.06 USD |
-2.07
|
$140.24B 19.5B USD | $54.27M 7.55M USD | $110 15.29 USD | $124 17.24 USD | $140.24B 19.5B USD | 77.50 | $1.49 0.21 USD | |
| Skyworks SWKS | $98.06 — |
+2
|
$15.66B — | $288.76K — | $95.6 — | $98.13 — | $15.66B — | 20.26 | $4.84 — | |
| Montage Technology Co., Ltd. 688008.SS | $78.41 10.9 USD |
-2.31
|
$89.59B 12.46B USD | $108.61M 15.1M USD | $74.21 10.32 USD | $87.09 12.11 USD | $89.59B 12.46B USD | 92.24 | $0.85 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $56.7 7.88 USD |
+0.21
|
$75.04B 10.43B USD | $39.77M 5.53M USD | $54 7.51 USD | $65 9.04 USD | $75.04B 10.43B USD | 76.62 | $0.74 0.1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $510 16.21 USD |
+0.2
|
$310.34B 9.86B USD | $1.91M 60.69K USD | $510 16.21 USD | $517 16.43 USD | $310.34B 9.86B USD | 14.13 | $36.09 1.15 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.3 5.46 USD |
+1.13
|
$70.32B 9.78B USD | $165.21M 22.97M USD | $37.79 5.25 USD | $42 5.84 USD | $70.32B 9.78B USD | 44.15 | $0.89 0.12 USD | |
| Qorvo QRVO | $101.92 — |
+1.5
|
$9.67B — | $141.67K — | $100.1 — | $102.05 — | $9.67B — | 0 | -$0.27 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.5 1.88 USD |
-1.53
|
$67.35B 9.36B USD | $307.45M 42.75M USD | $13.01 1.81 USD | $14.44 2.01 USD | $67.35B 9.36B USD | 168.75 | $0.08 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $117.29 16.31 USD |
+5.22
|
$62.69B 8.72B USD | $53.83M 7.48M USD | $105 14.6 USD | $131 18.21 USD | $62.69B 8.72B USD | 56.66 | $2.07 0.29 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $93.1 12.94 USD |
-4.23
|
$61.99B 8.62B USD | $60.83M 8.46M USD | $92 12.79 USD | $101.14 14.06 USD | $61.99B 8.62B USD | 182.54 | $0.51 0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $71 9.87 USD |
+3.48
|
$60.32B 8.39B USD | $108.7M 15.11M USD | $68.63 9.54 USD | $75 10.43 USD | $60.32B 8.39B USD | 31.98 | $2.22 0.31 USD | |
| MACOM Technology MTSI | $114.56 — |
+1.56
|
$8.27B — | $96.82K — | $111.73 — | $114.72 — | $8.27B — | 115.71 | $0.99 — | |
| Realtek Semiconductor Corp. 2379.TW | $480 15.25 USD |
+1.27
|
$247.75B 7.87B USD | $2.56M 81.2K USD | $478.5 15.2 USD | $492 15.63 USD | $247.75B 7.87B USD | 20.33 | $23.61 0.75 USD | |
| Amkor Technology AMKR | $30.62 — |
+1.51
|
$7.54B — | $212.58K — | $29.8 — | $30.7 — | $7.54B — | 20.14 | $1.52 — | |
| eMemory Technology Inc. 3529.TWO | $3,060 97.23 USD |
+3.2
|
$228.45B 7.26B USD | $798.64K 25.38K USD | $2,940 93.42 USD | $3,090 98.19 USD | $228.45B 7.26B USD | 134.03 | $22.83 0.73 USD | |
| Lattice Semiconductor LSCC | $51.91 — |
-0.02
|
$7.15B — | $412.56K — | $51.09 — | $52 — | $7.15B — | 38.16 | $1.36 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $236.5 32.88 USD |
+0.61
|
$48.59B 6.76B USD | $2.59M 360.58K USD | $200 27.81 USD | $248 34.48 USD | $48.59B 6.76B USD | 56.85 | $4.16 0.58 USD | |
| Silergy Corp. 6415.TW | $550 17.48 USD |
+0.55
|
$211.67B 6.73B USD | $5.3M 168.35K USD | $532 16.9 USD | $565 17.95 USD | $211.67B 6.73B USD | 170.27 | $3.23 0.1 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $438.5 13.93 USD |
-0.45
|
$209.65B 6.66B USD | $1.23M 39.16K USD | $438 13.92 USD | $442.5 14.06 USD | $209.65B 6.66B USD | 12.06 | $36.34 1.15 USD | |
| SG Micro Corp 300661.SZ | $99.98 13.9 USD |
-12.3
|
$47.18B 6.56B USD | $22.13M 3.08M USD | $98.38 13.68 USD | $119.86 16.67 USD | $47.18B 6.56B USD | 126.55 | $0.79 0.11 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $24.1 3.08 USD |
-3.6
|
$51.26B 6.55B USD | $109.29M 13.97M USD | $22.95 2.93 USD | $27.05 3.46 USD | $51.26B 6.55B USD | 89.25 | $0.27 0.03 USD | |
| Cirrus Logic CRUS | $121.07 — |
+2.13
|
$6.47B — | $111.64K — | $117.5 — | $121.39 — | $6.47B — | 22.50 | $5.38 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $27.37 3.81 USD |
+10.01
|
$45.55B 6.33B USD | $198.67M 27.62M USD | $25.38 3.53 USD | $27.37 3.81 USD | $45.55B 6.33B USD | 0 | $0 0 USD | |
| Ninestar Corporation 002180.SZ | $31.2 4.34 USD |
-6.36
|
$44.2B 6.15B USD | $28.73M 3.99M USD | $30.49 4.24 USD | $32.99 4.59 USD | $44.2B 6.15B USD | 0 | -$3.96 -0.5 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $91.69 12.75 USD |
-0.03
|
$42.05B 5.85B USD | $53.94M 7.5M USD | $84.01 11.68 USD | $105.48 14.67 USD | $42.05B 5.85B USD | 416.77 | $0.22 0.03 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $102.5 3.26 USD |
+0.99
|
$170.13B 5.41B USD | $10.44M 331.79K USD | $102 3.24 USD | $106 3.37 USD | $170.13B 5.41B USD | 24.40 | $4.2 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,445 141.24 USD |
+1.95
|
$168.11B 5.34B USD | $478.75K 15.21K USD | $4,280 136 USD | $4,500 142.99 USD | $168.11B 5.34B USD | 113.27 | $39.24 1.25 USD | |
| Tower Semiconductor TSEM | $45.53 — |
+1.9
|
$5.06B — | $119.77K — | $44.57 — | $45.53 — | $5.06B — | 10.25 | $4.44 — | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
+0.85
|
$158.13B 5.02B USD | $3.13M 99.58K USD | $1,155 36.7 USD | $1,210 38.45 USD | $158.13B 5.02B USD | 48.02 | $24.57 0.78 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.32 11.59 USD |
-1.3
|
$34.87B 4.85B USD | $22.45M 3.12M USD | $77.11 10.72 USD | $91 12.65 USD | $34.87B 4.85B USD | 51.75 | $1.61 0.22 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $124.5 3.96 USD |
+9.69
|
$152.23B 4.84B USD | $71.73M 2.28M USD | $115 3.65 USD | $124.5 3.96 USD | $152.23B 4.84B USD | 25.46 | $4.89 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $1,855 58.94 USD |
0
|
$148.18B 4.71B USD | $3.18M 101.13K USD | $1,850 58.78 USD | $1,955 62.12 USD | $148.18B 4.71B USD | 30.76 | $60.29 1.92 USD | |
| ROHM Co., Ltd. 6963.T | $1,759 11.87 USD |
-1.57
|
$678.88B 4.58B USD | $5.4M 36.46K USD | $1,742 11.76 USD | $1,795.5 12.12 USD | $678.88B 4.58B USD | 13.08 | $134.38 0.91 USD | |
| ROHM ROHCY | $11.87 — |
-2.55
|
$4.58B — | $3.11K — | $11.81 — | $11.87 — | $4.58B — | 13.18 | $0.9 — | |
| Rambus RMBS | $42.28 — |
+2.68
|
$4.55B — | $138.66K — | $40.9 — | $42.31 — | $4.55B — | 20.22 | $2.09 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $75 10.43 USD |
+4.92
|
$31.37B 4.36B USD | $19.46M 2.71M USD | $69.25 9.63 USD | $78.62 10.93 USD | $31.37B 4.36B USD | 107.14 | $0.7 0.1 USD | |
| Nanya Technology Corporation 2408.TW | $43.5 1.38 USD |
-2.03
|
$134.77B 4.28B USD | $12.53M 398.29K USD | $43.5 1.38 USD | $44.75 1.42 USD | $134.77B 4.28B USD | 0 | -$2.26 -0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.5 6.6 USD |
+11.95
|
$30.54B 4.25B USD | $49.91M 6.94M USD | $40.98 5.7 USD | $50.9 7.08 USD | $30.54B 4.25B USD | 64.18 | $0.74 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $252.86 35.16 USD |
-0.78
|
$30.35B 4.22B USD | $8.12M 1.13M USD | $233.26 32.43 USD | $280 38.93 USD | $30.35B 4.22B USD | 138.17 | $1.83 0.25 USD | |
| SiTime SITM | $181.65 — |
+0.16
|
$4.2B — | $33.84K — | $179.82 — | $182.25 — | $4.2B — | 0 | -$4.13 — | |
| Allegro MicroSystems ALGM | $20.74 — |
-0.14
|
$3.81B — | $568.73K — | $20.27 — | $20.77 — | $3.81B — | 54.57 | $0.38 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $17.26 2.21 USD |
-3.36
|
$29.16B 3.73B USD | $49.52M 6.33M USD | $16.66 2.13 USD | $19.54 2.5 USD | $29.16B 3.73B USD | 21.04 | $0.82 0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.23 6.85 USD |
-9.64
|
$26.75B 3.72B USD | $45.2M 6.28M USD | $48.56 6.75 USD | $54.35 7.56 USD | $26.75B 3.72B USD | 28.45 | $1.73 0.24 USD | |
| FormFactor FORM | $48.01 — |
+3.31
|
$3.72B — | $106.99K — | $46.18 — | $48.35 — | $3.72B — | 31.17 | $1.54 — | |
| Silicon Laboratories SLAB | $114.16 — |
+1.05
|
$3.69B — | $18.68K — | $112.26 — | $114.52 — | $3.69B — | 0 | -$6.2 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.24 4.62 USD |
-9.99
|
$26.4B 3.67B USD | $57.25M 7.96M USD | $33.24 4.62 USD | $35.62 4.95 USD | $26.4B 3.67B USD | 45.53 | $0.73 0.1 USD | |
| ASMedia Technology Inc. 5269.TW | $1,540 48.93 USD |
-2.22
|
$114.98B 3.65B USD | $502.97K 15.98K USD | $1,535 48.78 USD | $1,620 51.48 USD | $114.98B 3.65B USD | 34.07 | $45.2 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||