부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (611)
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.22 2.48 USD |
+4.09
|
$14.34T 2.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.34T 2.91T USD | 34.91 | $0.35 0.07 USD | |
| NVIDIA NVDA | $101.04 — |
-1.63
|
$2.51T — | $244.44M — | $102.02 — | $104.8 — | $2.51T — | 34.93 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $89.2 97.7 USD |
-1.65
|
$2.18T 2.38T USD | $51.55K 42.88K USD | $89.26 97.57 USD | $90.14 98.54 USD | $2.18T 2.38T USD | 34.50 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $89.32 97.64 USD |
-1.54
|
$2.18T 2.38T USD | $1.94K 2.13K USD | $89.31 97.63 USD | $90.32 98.73 USD | $2.18T 2.38T USD | 34.48 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $14.45 2.93 USD |
+4.03
|
$4.76T 963.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 963.97B USD | 80.27 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.57 22.82 USD |
+4.66
|
$4.67T 946.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67T 946.69B USD | 20.57 | $5.47 1.11 USD | |
| Broadcom AVGO | $173.93 — |
-1.68
|
$831.82B — | $24.32M — | $175.82 — | $180.44 — | $831.82B — | 81.90 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.81 — |
+4.23
|
$818.49B — | $17.64M — | $156 — | $160.38 — | $818.49B — | 20.52 | $7.69 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156.06 — |
-1.54
|
$809.39B — | $945 — | $156.01 — | $157.6 — | $809.39B — | 27.81 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $153.2 167.47 USD |
-2.18
|
$720.34B 787.43B USD | $566 618.71 USD | $153.2 167.47 USD | $155 169.44 USD | $720.34B 787.43B USD | 80.20 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $139.08 — |
-0.98
|
$155.35B — | $9.07M — | $139.79 — | $143.88 — | $155.35B — | 15.15 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $16.95 12.58 USD |
+4.89
|
$201.77B 149.73B USD | $97.44K 72.31K USD | $16.93 12.56 USD | $17.5 12.99 USD | $201.77B 149.73B USD | 70.62 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $123.1 134.56 USD |
-1
|
$136.15B 148.83B USD | $121 132.27 USD | $122.4 133.8 USD | $123.6 135.11 USD | $136.15B 148.83B USD | 15.06 | $8.17 8.93 USD | |
| Advanced Micro Devices AMD | $90.39 — |
+4.79
|
$146.85B — | $40.59M — | $90.14 — | $93.74 — | $146.85B — | 90.39 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.67 — |
-2.69
|
$144.94B — | $2.31K — | $89.67 — | $90.39 — | $144.94B — | 815.18 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.18B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.18B 142.31B USD | 91.05 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TXN | $157.7 — |
+3.65
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 28.81 | $5.28 — | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
+5.26
|
$513.33B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.33B 104.04B USD | 0 | -$4.18 -0.8 USD | |
| Analog Devices ADI | $182.63 — |
-0.26
|
$90.82B — | $4.22M — | $182.48 — | $187.84 — | $90.82B — | 58.50 | $3.13 — | |
| Intel INTC | $20.3 — |
-1.41
|
$89.78B — | $96.25M — | $20.31 — | $21.03 — | $89.78B — | 0 | -$4.38 — | |
| Intel Corporation INL.DE | $17.92 19.59 USD |
-0.87
|
$78.41B 85.71B USD | $5.31K 5.81K USD | $17.89 19.55 USD | $18.02 19.7 USD | $78.41B 85.71B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $17.89 19.55 USD |
-2.02
|
$77.99B 85.26B USD | $5.34K 5.84K USD | $17.89 19.55 USD | $18.11 19.8 USD | $77.99B 85.26B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology MU | $71.94 — |
-1.36
|
$81.5B — | $26.3M — | $72.5 — | $75.39 — | $81.5B — | 17.44 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $72.6 — |
-1.59
|
$79.72B — | $385 — | $72.6 — | $73 — | $79.72B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.05B 78.76B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.05B 78.76B USD | 17.51 | $3.68 4.02 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.92
|
$2.12T 67.36B USD | $6.23M 197.91K USD | $1,325 42.1 USD | $1,375 43.69 USD | $2.12T 67.36B USD | 19.93 | $66.72 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$438.85B 61.02B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $438.85B 61.02B USD | 202.50 | $0.44 0.06 USD | |
| SMIC 0981.HK | $46 5.88 USD |
-1.71
|
$462.64B 59.15B USD | $47.13M 6.03M USD | $45.45 5.81 USD | $47.3 6.05 USD | $462.64B 59.15B USD | 100.00 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $53.77 — |
+6.22
|
$46.57B — | $18.64M — | $53.37 — | $55.95 — | $46.57B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $180.87 — |
+3.56
|
$45.87B — | $3.92M — | $179.55 — | $185.36 — | $45.87B — | 18.58 | $9.73 — | |
| Infineon Technologies AG IFNNY | $31.27 — |
+0.22
|
$40.73B — | $50.67K — | $31.14 — | $32.16 — | $40.73B — | 25.42 | $1.23 — | |
| Infineon Technologies AG IFNNF | $31.35 — |
+3.13
|
$40.73B — | $322 — | $31.35 — | $32.14 — | $40.73B — | 25.48 | $1.23 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2562.81 | $0.27 0.04 USD | |
| Infineon Technologies AG 0KED.IL | $28.15 30.77 USD |
+1.2
|
$36.69B 40.11B USD | $42.86K 46.85K USD | $27.79 30.38 USD | $28.35 30.98 USD | $36.69B 40.11B USD | 12.34 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $28.02 30.62 USD |
+1.47
|
$36.41B 39.8B USD | $5.6K 6.12K USD | $27.98 30.59 USD | $28.38 31.02 USD | $36.41B 39.8B USD | 26.18 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $536.97 — |
+4.91
|
$25.7B — | $828.43K — | $532.79 — | $553.98 — | $25.7B — | 14.68 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $41.93 — |
+4.07
|
$22.55B — | $10.23M — | $41.63 — | $43.37 — | $22.55B — | 73.56 | $0.57 — | |
| STMicroelectronics N.V. 0INB.IL | $19.73 21.56 USD |
+2.7
|
$19.57B 21.39B USD | $618.03K 675.59K USD | $19.43 21.24 USD | $20 21.86 USD | $19.57B 21.39B USD | 4.49 | $4.39 4.8 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| Renesas Electronics Corporation RNECY | $5.65 — |
-1.22
|
$20.45B — | $77.22K — | $5.67 — | $5.84 — | $20.45B — | 13.13 | $0.43 — | |
| Renesas Electronics Corporation 6723.T | $1,668.5 11.26 USD |
+2.58
|
$2.99T 20.21B USD | $31.87M 215.11K USD | $1,615 10.9 USD | $1,707 11.52 USD | $2.99T 20.21B USD | 13.80 | $120.85 0.82 USD | |
| STMicroelectronics STM | $21.78 — |
+4.41
|
$19.45B — | $10.25M — | $21.62 — | $22.14 — | $19.45B — | 13.12 | $1.66 — | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.15B 18.75B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.15B 18.75B USD | 13.15 | $1.46 1.6 USD | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.65B — | $300 — | $19.93 — | $20.06 — | $18.65B — | 12.00 | $1.66 — | |
| ASE Technology Holding ASX | $8.52 — |
+4.41
|
$18.5B — | $17.01M — | $8.47 — | $8.68 — | $18.5B — | 19.36 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $33.11 — |
+4.42
|
$18.31B — | $1.96M — | $32.94 — | $34.44 — | $18.31B — | 0 | -$0.48 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $132.5 4.21 USD |
-3.64
|
$575.52B 18.29B USD | $8.69M 276.23K USD | $132.5 4.21 USD | $136.5 4.34 USD | $575.52B 18.29B USD | 18.37 | $7.21 0.23 USD | |
| United Microelectronics UMC | $7.02 — |
+3.24
|
$17.63B — | $16.12M — | $6.86 — | $7.19 — | $17.63B — | 12.99 | $0.54 — | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-3.77
|
$545.02B 17.32B USD | $42.02M 1.34M USD | $43.4 1.38 USD | $44.95 1.43 USD | $545.02B 17.32B USD | 12.29 | $3.53 0.11 USD | |
| ON Semiconductor ON | $36.62 — |
+3.3
|
$15.46B — | $8.94M — | $36.28 — | $37.77 — | $15.46B — | 10.08 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $72.64 10.1 USD |
-1.98
|
$83.16B 11.56B USD | $16.51M 2.3M USD | $72.51 10.08 USD | $75.48 10.49 USD | $83.16B 11.56B USD | 58.11 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.16 15.46 USD |
-3
|
$73.82B 10.26B USD | $15.51M 2.16M USD | $110.2 15.32 USD | $115.1 16 USD | $73.82B 10.26B USD | 132.33 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $482 15.32 USD |
-1.33
|
$293.3B 9.32B USD | $1.93M 61.29K USD | $482 15.32 USD | $496.5 15.78 USD | $293.3B 9.32B USD | 14.42 | $33.41 1.06 USD | |
| Skyworks SWKS | $58.66 — |
+1.49
|
$9.01B — | $3.29M — | $58.42 — | $60.67 — | $9.01B — | 18.04 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.22 21.44 USD |
-3.24
|
$64.6B 8.98B USD | $8.85M 1.23M USD | $153.88 21.4 USD | $158.6 22.05 USD | $64.6B 8.98B USD | 88.12 | $1.75 0.24 USD | |
| HUA HONG SEMI 1347.HK | $36.3 4.64 USD |
-3.46
|
$70.07B 8.96B USD | $32.13M 4.11M USD | $35.7 4.56 USD | $37.8 4.83 USD | $70.07B 8.96B USD | 139.61 | $0.26 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
-0.83
|
$62.1B 8.63B USD | $3.14M 436.61K USD | $46.13 6.41 USD | $47.5 6.6 USD | $62.1B 8.63B USD | 66.82 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.09 1.68 USD |
-0.74
|
$60.32B 8.39B USD | $29.32M 4.08M USD | $11.9 1.65 USD | $12.18 1.69 USD | $60.32B 8.39B USD | 134.33 | $0.09 0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
-1.94
|
$259.51B 8.25B USD | $1.3M 41.25K USD | $506 16.08 USD | $518 16.46 USD | $259.51B 8.25B USD | 17.26 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.81 4.56 USD |
-0.91
|
$58.71B 8.16B USD | $17.62M 2.45M USD | $32.6 4.53 USD | $33.23 4.62 USD | $58.71B 8.16B USD | 36.45 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-1.87
|
$55.61B 7.73B USD | $17.81M 2.48M USD | $65.27 9.08 USD | $67.33 9.36 USD | $55.61B 7.73B USD | 46.75 | $1.4 0.19 USD | |
| MACOM Technology MTSI | $100.9 — |
+5.25
|
$7.5B — | $564.63K — | $100.16 — | $103.48 — | $7.5B — | 0 | -$1.43 — | |
| SG Micro Corp 300661.SZ | $111.05 15.44 USD |
-1.01
|
$52.61B 7.31B USD | $8.21M 1.14M USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.61B 7.31B USD | 123.38 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.5 55.13 USD |
+0.55
|
$47.6B 6.62B USD | $1.36M 188.71K USD | $390.33 54.27 USD | $401.44 55.82 USD | $47.6B 6.62B USD | 162.50 | $2.44 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.18 12.96 USD |
-0.58
|
$46.67B 6.49B USD | $5.89M 818.58K USD | $92.5 12.86 USD | $95.35 13.26 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| Lattice Semiconductor LSCC | $43.9 — |
+3.93
|
$6.04B — | $2.21M — | $43.56 — | $45.58 — | $6.04B — | 99.77 | $0.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $77.9 10.83 USD |
-2.94
|
$41.64B 5.79B USD | $6.8M 944.83K USD | $77.7 10.8 USD | $80.1 11.14 USD | $41.64B 5.79B USD | 103.86 | $0.75 0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| SILAN MICROELEC 600460.SS | $24.5 3.41 USD |
-1.8
|
$40.77B 5.67B USD | $14.56M 2.02M USD | $24.35 3.39 USD | $24.83 3.45 USD | $40.77B 5.67B USD | 188.46 | $0.13 0.02 USD | |
| Qorvo QRVO | $59.91 — |
+1.34
|
$5.6B — | $2.06M — | $59.58 — | $62.72 — | $5.6B — | 213.96 | $0.28 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.72 26.52 USD |
-0.43
|
$39.18B 5.45B USD | $783.83K 108.99K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.18B 5.45B USD | 41.64 | $4.58 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.33B 5.41B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,110 67.05 USD |
+1.2
|
$170.17B 5.41B USD | $2.16M 68.78K USD | $2,100 66.73 USD | $2,160 68.63 USD | $170.17B 5.41B USD | 26.77 | $78.81 2.5 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
-1.54
|
$161.12B 5.12B USD | $5.18M 164.48K USD | $402.5 12.79 USD | $424 13.47 USD | $161.12B 5.12B USD | 71.81 | $5.8 0.18 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.45 9.66 USD |
-5.79
|
$36.3B 5.05B USD | $14.02M 1.95M USD | $69.21 9.62 USD | $71.58 9.95 USD | $36.3B 5.05B USD | 462.99 | $0.15 0.02 USD | |
| Rambus RMBS | $45.94 — |
+3.75
|
$4.94B — | $1.25M — | $45.88 — | $48.12 — | $4.94B — | 27.84 | $1.65 — | |
| Cirrus Logic CRUS | $88.76 — |
+2.33
|
$4.72B — | $469.89K — | $87.94 — | $91.28 — | $4.72B — | 16.13 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.35 6.44 USD |
-0.98
|
$31.9B 4.44B USD | $6.31M 876.99K USD | $46.19 6.42 USD | $47.29 6.58 USD | $31.9B 4.44B USD | 66.21 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.5 3.39 USD |
+0.38
|
$34.31B 4.39B USD | $5.41M 691.3K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.31B 4.39B USD | 35.81 | $0.74 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$136.98B 4.35B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $136.98B 4.35B USD | 13.87 | $20.65 0.66 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.08 6.82 USD |
-2.91
|
$31.08B 4.32B USD | $29.62M 4.12M USD | $48.9 6.8 USD | $50.33 7 USD | $31.08B 4.32B USD | 153.37 | $0.32 0.04 USD | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 37.68 | $25.58 0.81 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.5 9.66 USD |
-0.97
|
$29.19B 4.06B USD | $5.37M 746.86K USD | $69.05 9.6 USD | $70.9 9.86 USD | $29.19B 4.06B USD | 32.93 | $2.11 0.29 USD | |
| Amkor Technology AMKR | $16.4 — |
+2.76
|
$4.05B — | $2.52M — | $16.25 — | $17.18 — | $4.05B — | 11.46 | $1.43 — | |
| Tower Semiconductor TSEM | $35.81 — |
+1.19
|
$4.04B — | $571.93K — | $35.42 — | $37.12 — | $4.04B — | 19.35 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-0.92
|
$120.95B 3.84B USD | $1.29M 40.91K USD | $1,600 50.84 USD | $1,710 54.34 USD | $120.95B 3.84B USD | 31.55 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$111B 3.53B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $111B 3.53B USD | 43.35 | $67.69 2.15 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.43 6.46 USD |
-0.6
|
$25.23B 3.51B USD | $6.56M 912K USD | $46.11 6.41 USD | $46.95 6.53 USD | $25.23B 3.51B USD | 25.09 | $1.85 0.26 USD | |
| ROHM ROHCY | $8.63 — |
-1.26
|
$3.33B — | $202 — | $8.74 — | $8.78 — | $3.33B — | 53.93 | $0.16 — | |
| SiTime SITM | $137.74 — |
+5.62
|
$3.27B — | $299.11K — | $136.28 — | $146.06 — | $3.27B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $17.52 — |
+4.47
|
$3.23B — | $3.95M — | $17.41 — | $18.2 — | $3.23B — | 0 | -$0.35 — | |
| ROHM Co., Ltd. 6963.T | $1,233 8.32 USD |
0
|
$475.92B 3.21B USD | $2.81M 19K USD | $1,233 8.32 USD | $1,255 8.47 USD | $475.92B 3.21B USD | 54.65 | $22.56 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82 2.61 USD |
-1.44
|
$100.26B 3.19B USD | $8.54M 271.41K USD | $82 2.61 USD | $83.9 2.67 USD | $100.26B 3.19B USD | 20.86 | $3.93 0.12 USD | |
| Silicon Laboratories SLAB | $96.13 — |
+1.92
|
$3.12B — | $409.48K — | $96.13 — | $101.72 — | $3.12B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.19 26.72 USD |
-1.48
|
$21.56B 3B USD | $1.95M 271.49K USD | $189.58 26.36 USD | $195 27.11 USD | $21.56B 3B USD | 62.80 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $155.4 21.61 USD |
+0.32
|
$21.05B 2.93B USD | $1.21M 167.79K USD | $151.39 21.05 USD | $156.36 21.74 USD | $21.05B 2.93B USD | 63.17 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $4.26M 135.47K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||