부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+0.72
|
R$24.88T 5.04T USD | R$6.27M 1.27M USD | R$19.92 4.04 USD | R$21.06 4.27 USD | R$24.88T 5.04T USD | 53.46 | R$0.39 0.08 USD | ||
| NVIDIA NVDA | $190.17 — |
+1.77
|
$4.63T — | $184.56M — | $180.58 — | $191.01 — | $4.63T — | 54.02 | $3.52 — | ||
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€3.98T 4.35T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €163.26 178.47 USD |
+1.86
|
€3.97T 4.35T USD | €30.64K 33.49K USD | €155.00 169.44 USD | €164.30 179.6 USD | €3.97T 4.35T USD | 54.05 | €3.02 3.3 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.76 5.22 USD |
+1.02
|
R$8.85T 1.79T USD | R$246.60K 49.98K USD | R$24.89 5.04 USD | R$26.04 5.28 USD | R$8.85T 1.79T USD | 85.86 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $342.46 — |
+0.73
|
$1.62T — | $18.15M — | $329.06 — | $344.73 — | $1.62T — | 87.81 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.85 38.07 USD |
+0.11
|
R$7.79T 1.58T USD | R$88.28K 17.89K USD | R$181.17 36.72 USD | R$189.37 38.38 USD | R$7.79T 1.58T USD | 29.16 | R$6.44 1.31 USD | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.39T 1.52T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.39T 1.52T USD | 87.79 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $284.82 — |
+0.93
|
$1.48T — | $11.47M — | $273.23 — | $286.86 — | $1.48T — | 29.24 | $9.74 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
0
|
$1.47T — | $43.27K — | $272.25 — | $286.85 — | $1.47T — | 50.62 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.86T 1.2T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.86T 1.2T USD | 23.58 | NT$60.63 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$163.31 33.1 USD |
-0.51
|
R$2.22T 450.52B USD | R$86.77K 17.59K USD | R$156.10 31.64 USD | R$167.06 33.86 USD | R$2.22T 450.52B USD | 129.61 | R$1.26 0.26 USD | ||
| Advanced Micro Devices AMD | $246.81 — |
-0.46
|
$403.69B — | $36.89M — | $235.10 — | $253.43 — | $403.69B — | 129.90 | $1.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $249.40 — |
-3.37
|
$403.13B — | $217.52K — | $235.14 — | $253.36 — | $403.13B — | 2267.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$45.55 33.8 USD |
-0.76
|
CA$542.22B 402.36B USD | CA$138.29K 102.62K USD | CA$43.49 32.27 USD | CA$46.80 34.73 USD | CA$542.22B 402.36B USD | 189.79 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €216.10 236.23 USD |
-1.39
|
€351.82B 384.59B USD | €79.08K 86.45K USD | €202.15 220.98 USD | €216.50 236.66 USD | €351.82B 384.59B USD | 131.76 | €1.64 1.79 USD | ||
| Micron Technology MU | $246.83 — |
+4.17
|
$277.06B — | $35.96M — | $231.23 — | $255.17 — | $277.06B — | 32.56 | $7.58 — | ||
| Micron Technology, Inc. 0R2T.IL | $250.70 — |
+5.87
|
$275.28B — | $170.97K — | $231.00 — | $255.13 — | $275.28B — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+4.14
|
€247.98B 271.08B USD | €25.29K 27.64K USD | €320.00 349.8 USD | €361.00 394.62 USD | €247.98B 271.08B USD | 14.81 | €23.76 25.97 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+7.64
|
€245.15B 267.98B USD | €47.23K 51.63K USD | €198.76 217.27 USD | €218.85 239.23 USD | €245.15B 267.98B USD | 33.44 | €6.53 7.14 USD | ||
| Intel Corporation ITLC34.SA | R$31.53 6.39 USD |
-1.16
|
R$953.14B 193.19B USD | R$215.11K 43.6K USD | R$30.44 6.17 USD | R$31.76 6.44 USD | R$953.14B 193.19B USD | 630.60 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $173.98 — |
-0.3
|
$186.89B — | $7.93M — | $171.40 — | $175.69 — | $186.89B — | 34.72 | $5.01 — | ||
| Intel INTC | $35.52 — |
-1.09
|
$171.29B — | $71.07M — | $34.62 — | $36.10 — | $171.29B — | 592.00 | $0.06 — | ||
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€147.78B 161.54B USD | €9.93K 10.85K USD | €29.43 32.17 USD | €30.88 33.75 USD | €147.78B 161.54B USD | 606.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €30.89 33.76 USD |
-1.39
|
€147.78B 161.54B USD | €129.35K 141.4K USD | €29.34 32.07 USD | €30.92 33.79 USD | €147.78B 161.54B USD | 617.70 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $159.33 — |
-1.79
|
$147.41B — | $5.69M — | $158.30 — | $160.88 — | $147.41B — | 28.96 | $5.50 — | ||
| Analog Devices ADI | $234.89 — |
-1.11
|
$116.85B — | $3.32M — | $230.43 — | $237.04 — | $116.85B — | 59.92 | $3.92 — | ||
| SMIC 0981.HK | HK$73.50 9.4 USD |
-2.78
|
HK$722.55B 92.39B USD | HK$93.05M 11.9M USD | HK$73.20 9.36 USD | HK$77.25 9.88 USD | HK$722.55B 92.39B USD | 136.11 | HK$0.54 0.07 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥661.38B 91.96B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥661.38B 91.96B USD | 236.36 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥583.99B 81.2B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥583.99B 81.2B USD | 293.79 | CN¥4.51 0.63 USD | ||
| Marvell Technology MRVL | $86.45 — |
-1.22
|
$75.45B — | $12.38M — | $83.33 — | $89.00 — | $75.45B — | 0 | -$0.12 — | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD | ||
| Infineon Technologies AG IFNNF | $40.90 — |
-2.62
|
$54.56B — | $100.00 — | $40.90 — | $40.90 — | $54.56B — | 37.18 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $40.85 — |
-1.64
|
$54.56B — | $74.41K — | $39.85 — | $41.35 — | $54.56B — | 37.13 | $1.10 — | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€47.07B 51.45B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €47.07B 51.45B USD | 37.15 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€47.07B 51.45B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €47.07B 51.45B USD | 36.95 | €0.95 1.04 USD | ||
| NXP Semiconductors NXPI | $197.10 — |
-2.05
|
$50.64B — | $2.05M — | $196.20 — | $199.81 — | $50.64B — | 24.39 | $8.08 — | ||
| Infineon Technologies AG 0KED.IL | €35.41 38.71 USD |
-1.54
|
€46.17B 50.47B USD | €2.33M 2.54M USD | €33.75 36.89 USD | €35.63 38.94 USD | €46.17B 50.47B USD | 15.53 | €2.28 2.49 USD | ||
| Monolithic Power Systems MPWR | $920.19 — |
-0.44
|
$44.28B — | $475.59K — | $866.38 — | $938.54 — | $44.28B — | 23.58 | $39.02 — | ||
| ASE Technology Holding ASX | $14.61 — |
-0.14
|
$32.48B — | $4.09M — | $14.33 — | $14.84 — | $32.48B — | 29.21 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$1.01T 32.1B USD | NT$20.56M 653.24K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$1.01T 32.1B USD | 28.74 | NT$7.74 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $53.48 — |
-2.43
|
$29.62B — | $8.25M — | $53.00 — | $54.68 — | $29.62B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $145.52 — |
+1.8
|
$25.17B — | $5.71M — | $132.05 — | $151.50 — | $25.17B — | 204.95 | $0.71 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,935 13.06 USD |
-3.87
|
¥4T 24.58B USD | ¥11M 74.28K USD | ¥1,915 12.93 USD | ¥1,998 13.48 USD | ¥4T 24.58B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.25 — |
-0.64
|
$23.54B — | $43.78K — | $6.17 — | $6.30 — | $23.54B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €20.18 22.06 USD |
-2.39
|
€20.02B 21.89B USD | €2.12M 2.32M USD | €19.85 21.7 USD | €20.74 22.67 USD | €20.02B 21.89B USD | 4.59 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $23.34 — |
-1.85
|
$21.28B — | $3.93M — | $23.06 — | $23.62 — | $21.28B — | 40.24 | $0.58 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥205.78 28.61 USD |
-9.55
|
CN¥151.81B 21.11B USD | CN¥54.86M 7.63M USD | CN¥205.78 28.61 USD | CN¥216.49 30.1 USD | CN¥151.81B 21.11B USD | 100.87 | CN¥2.04 0.28 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.76 16.93 USD |
-2.02
|
CN¥149.92B 20.84B USD | CN¥11.42M 1.59M USD | CN¥121.72 16.92 USD | CN¥123.55 17.18 USD | CN¥149.92B 20.84B USD | 35.19 | CN¥3.46 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.17 16.85 USD |
-5.19
|
CN¥146.35B 20.35B USD | CN¥29.48M 4.1M USD | CN¥121.17 16.85 USD | CN¥124.24 17.27 USD | CN¥146.35B 20.35B USD | 66.94 | CN¥1.81 0.25 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.30 22.19 USD |
-1.17
|
€18.36B 20.07B USD | €9.00K 9.84K USD | €19.90 21.75 USD | €20.36 22.25 USD | €18.36B 20.07B USD | 40.60 | €0.50 0.55 USD | ||
| HUA HONG SEMI 1347.HK | HK$77.25 9.88 USD |
-1.78
|
HK$155.59B 19.89B USD | HK$32.43M 4.15M USD | HK$75.75 9.69 USD | HK$79.75 10.2 USD | HK$155.59B 19.89B USD | 515.00 | HK$0.15 0.02 USD | ||
| ON Semiconductor ON | $46.92 — |
-2.51
|
$19.68B — | $5.56M — | $46.51 — | $48.40 — | $19.68B — | 64.27 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $33.05 — |
+1.01
|
$18.37B — | $3.00M — | $32.15 — | $33.12 — | $18.37B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.14 — |
+0.42
|
$17.95B — | $5.37M — | $7.07 — | $7.24 — | $17.95B — | 13.22 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$558.08B 17.73B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$558.08B 17.73B USD | 13.06 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD | ||
| MACOM Technology MTSI | $162.50 — |
+0.16
|
$12.10B — | $607.46K — | $156.63 — | $164.25 — | $12.10B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $99.26 — |
+0.17
|
$11.66B — | $1.71M — | $94.00 — | $101.15 — | $11.66B — | 57.37 | $1.73 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥77.82B 10.82B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rambus RMBS | $95.25 — |
+3.12
|
$10.25B — | $1.41M — | $87.62 — | $96.50 — | $10.25B — | 45.35 | $2.10 — | ||
| Skyworks SWKS | $66.60 — |
-2.3
|
$10.13B — | $2.19M — | $66.43 — | $68.02 — | $10.13B — | 21.62 | $3.08 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥71.99B 10.01B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥71.99B 10.01B USD | 68.86 | CN¥2.42 0.34 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥68.43B 9.51B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥68.43B 9.51B USD | 44.63 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.90B 9.44B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.90B 9.44B USD | 673.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥66.11B 9.19B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥66.11B 9.19B USD | 82.42 | CN¥0.59 0.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$288.90B 9.18B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.85 10.41 USD |
-3.48
|
CN¥65.89B 9.16B USD | CN¥19.42M 2.7M USD | CN¥74.90 10.41 USD | CN¥76.40 10.62 USD | CN¥65.89B 9.16B USD | 44.02 | CN¥1.70 0.24 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$285.58B 9.07B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$285.58B 9.07B USD | 48.54 | NT$72.31 2.3 USD | ||
| Lattice Semiconductor LSCC | $64.18 — |
-0.62
|
$8.83B — | $1.84M — | $61.96 — | $65.28 — | $8.83B — | 320.89 | $0.20 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$263.50B 8.37B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$263.50B 8.37B USD | 37.03 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.91 | NT$29.73 0.94 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.52 | NT$25.57 0.81 USD | ||
| Qorvo QRVO | $84.98 — |
-1.42
|
$7.96B — | $1.28M — | $84.14 — | $86.26 — | $7.96B — | 36.78 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$238.54B 7.58B USD | NT$2.84M 90.12K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.60 | NT$28.67 0.91 USD | ||
| SiTime SITM | $282.58 — |
-2.11
|
$7.52B — | $368.15K — | $275.19 — | $297.78 — | $7.52B — | 0 | -$2.91 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.81 4.01 USD |
-2.27
|
CN¥49.06B 6.82B USD | CN¥25.60M 3.56M USD | CN¥28.81 4.01 USD | CN¥29.19 4.06 USD | CN¥49.06B 6.82B USD | 90.03 | CN¥0.32 0.04 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.97 9.59 USD |
-3.04
|
CN¥43.96B 6.11B USD | CN¥13.13M 1.83M USD | CN¥68.96 9.59 USD | CN¥71.00 9.87 USD | CN¥43.96B 6.11B USD | 76.63 | CN¥0.90 0.13 USD | ||
| Cirrus Logic CRUS | $119.31 — |
-0.23
|
$6.10B — | $695.75K — | $117.22 — | $120.40 — | $6.10B — | 16.99 | $7.02 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.10 5 USD |
-5.92
|
HK$46.10B 5.89B USD | HK$6.31M 806.68K USD | HK$38.90 4.97 USD | HK$41.46 5.3 USD | HK$46.10B 5.89B USD | 68.59 | HK$0.57 0.07 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.71 7.89 USD |
-2.93
|
CN¥42.19B 5.87B USD | CN¥6.03M 837.75K USD | CN¥56.71 7.89 USD | CN¥58.20 8.09 USD | CN¥42.19B 5.87B USD | 109.05 | CN¥0.52 0.07 USD | ||
| Semtech SMTC | $65.46 — |
-3.15
|
$5.86B — | $1.36M — | $62.33 — | $67.66 — | $5.86B — | 103.90 | $0.63 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,136 14.42 USD |
-0.81
|
¥831B 5.61B USD | ¥3M 22.65K USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.11 18.93 USD |
-0.18
|
CN¥39.37B 5.47B USD | CN¥1.17M 162.1K USD | CN¥135.40 18.83 USD | CN¥137.80 19.16 USD | CN¥39.37B 5.47B USD | 37.18 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.75 2.05 USD |
-1.47
|
CN¥38.93B 5.41B USD | CN¥11.95M 1.66M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥38.93B 5.41B USD | 163.88 | CN¥0.09 0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.01 9.87 USD |
-1.66
|
CN¥38.63B 5.37B USD | CN¥4.88M 678.69K USD | CN¥71.01 9.87 USD | CN¥72.30 10.05 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.10 31.16 USD |
+0.18
|
CN¥37.80B 5.26B USD | CN¥2.83M 393.26K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥37.80B 5.26B USD | 56.44 | CN¥3.97 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.66 9.82 USD |
-0.13
|
CN¥36.98B 5.14B USD | CN¥6.79M 944.72K USD | CN¥70.20 9.76 USD | CN¥72.25 10.05 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.60 8.98 USD |
-3.26
|
CN¥36.28B 5.05B USD | CN¥9.18M 1.28M USD | CN¥64.51 8.97 USD | CN¥66.00 9.18 USD | CN¥36.28B 5.05B USD | 26.15 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.40 5.76 USD |
-3.86
|
CN¥35.54B 4.94B USD | CN¥19.53M 2.72M USD | CN¥41.40 5.76 USD | CN¥42.68 5.93 USD | CN¥35.54B 4.94B USD | 115.00 | CN¥0.36 0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.64B 4.82B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.64B 4.82B USD | 36.84 | CN¥2.20 0.31 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
-4.21
|
NT$150.04B 4.77B USD | NT$247.79M 7.87M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| Allegro MicroSystems ALGM | $24.71 — |
-2.27
|
$4.68B — | $1.81M — | $24.35 — | $25.21 — | $4.68B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $121.89 — |
-1.46
|
$4.06B — | $199.36K — | $119.81 — | $123.38 — | $4.06B — | 0 | -$2.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||