부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| NVIDIA NVDA | $145.54 — |
+0.95
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.50 | $3.1 — | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Broadcom AVGO | $253.77 — |
+1.51
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.61 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.32 — |
+0.39
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 24.94 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $0 — | $0 — | $0 — | $1.08T — | 37.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+2.45
|
$27.1T 861.1B USD | $19.72M 626.45K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.95 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $120 — | $0 — | $0 — | $210.46B — | 1183.63 | $0.11 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.14 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.62 | $9.8 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $1.64K — | $0 — | $0 — | $135.44B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.93 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.31 3.91 USD |
-0.16
|
$505.38B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.38B 102.43B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
+0.8
|
$2.02T 64.07B USD | $2.31M 73.43K USD | $1,260 40.04 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.34 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $41.85 5.35 USD |
+1.33
|
$436.34B 55.79B USD | $55.81M 7.14M USD | $41 5.24 USD | $42.6 5.45 USD | $436.34B 55.79B USD | 76.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+0.89
|
$397.87B 55.32B USD | $19.37M 2.69M USD | $84.09 11.69 USD | $85.37 11.87 USD | $397.87B 55.32B USD | 166.66 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.99 | $9.17 — | |
| Infineon Technologies AG IFNNY | $40.25 — |
+2.5
|
$52.3B — | $29.42K — | $39.48 — | $40.31 — | $52.3B — | 36.92 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.9 — |
+0.88
|
$51.85B — | $478 — | $42 — | $42 — | $51.85B — | 36.27 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.75 37.98 USD |
+2.16
|
$45.3B 49.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.3B 49.52B USD | 15.23 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.65 37.88 USD |
+1.79
|
$45.26B 49.48B USD | $3.56K 3.89K USD | $33.84 36.99 USD | $34.72 37.95 USD | $45.26B 49.48B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.88 84.1 USD |
+6.49
|
$252.51B 35.11B USD | $7.13M 991.63K USD | $574 79.81 USD | $616.58 85.73 USD | $252.51B 35.11B USD | 2160.28 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.48 | $37.47 — | |
| STMicroelectronics N.V. 0INB.IL | $24.98 27.3 USD |
+0.27
|
$24.78B 27.09B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $24.78B 27.09B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.1 — |
+1.5
|
$26.04B — | $5.88M — | $28.44 — | $29.15 — | $26.04B — | 24.66 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-5.09
|
$25.94B — | $300 — | $28.44 — | $28.44 — | $25.94B — | 24.10 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.04 27.37 USD |
+0.4
|
$22.4B 24.49B USD | $5.35K 5.84K USD | $24.6 26.89 USD | $25.04 27.37 USD | $22.4B 24.49B USD | 24.54 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
0
|
$24.02B — | $2.3K — | $13 — | $13.2 — | $24.02B — | 20.96 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.67 — |
+1.83
|
$23.97B — | $45.7K — | $6.57 — | $6.69 — | $23.97B — | 21.51 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,926.5 13 USD |
-1.46
|
$3.46T 23.37B USD | $6.18M 41.73K USD | $1,924.5 12.99 USD | $1,983 13.39 USD | $3.46T 23.37B USD | 21.19 | $90.91 0.61 USD | |
| ASE Technology Holding ASX | $10.28 — |
+1.48
|
$22.34B — | $11.21M — | $10.03 — | $10.31 — | $22.34B — | 20.15 | $0.51 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.14 17.54 USD |
+1.87
|
$153.51B 21.34B USD | $7.53M 1.05M USD | $124.17 17.27 USD | $126.8 17.63 USD | $153.51B 21.34B USD | 41.63 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.71
|
$649.73B 20.65B USD | $7.4M 235.04K USD | $148 4.7 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics UMC | $8.12 — |
-0.73
|
$20.39B — | $10.46M — | $7.98 — | $8.13 — | $20.39B — | 12.88 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
-5.75
|
$556.25B 17.68B USD | $102.04M 3.24M USD | $42.5 1.35 USD | $44.35 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.29 11.02 USD |
+1.64
|
$90.77B 12.62B USD | $15.75M 2.19M USD | $78.48 10.91 USD | $80.17 11.15 USD | $90.77B 12.62B USD | 52.50 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.79 17.21 USD |
+2.98
|
$82.2B 11.43B USD | $11.96M 1.66M USD | $121.9 16.95 USD | $124.9 17.37 USD | $82.2B 11.43B USD | 73.24 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $138.65 — |
+1.21
|
$10.31B — | $726.25K — | $135.27 — | $139.17 — | $10.31B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $533 16.94 USD |
+1.53
|
$324.34B 10.31B USD | $1.38M 43.86K USD | $529 16.81 USD | $536 17.03 USD | $324.34B 10.31B USD | 15.66 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+2.2
|
$285.66B 9.08B USD | $884.32K 28.1K USD | $551 17.51 USD | $561 17.83 USD | $285.66B 9.08B USD | 17.17 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.58
|
$67.57B 8.64B USD | $25.59M 3.27M USD | $33.15 4.24 USD | $34.9 4.46 USD | $67.57B 8.64B USD | 125.92 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.2 6.42 USD |
+1.32
|
$61.33B 8.53B USD | $1.64M 228.68K USD | $45.53 6.33 USD | $46.2 6.42 USD | $61.33B 8.53B USD | 74.51 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.12 20.18 USD |
+1.69
|
$60.79B 8.45B USD | $5.62M 781.01K USD | $142.43 19.8 USD | $147.4 20.49 USD | $60.79B 8.45B USD | 82.45 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.14 1.69 USD |
+0.83
|
$60.57B 8.42B USD | $12.29M 1.71M USD | $12.04 1.67 USD | $12.17 1.69 USD | $60.57B 8.42B USD | 173.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
+0.92
|
$58.69B 8.16B USD | $17.7M 2.46M USD | $32.49 4.52 USD | $32.93 4.58 USD | $58.69B 8.16B USD | 35.26 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.04 8.77 USD |
+0.62
|
$53.56B 7.45B USD | $7.98M 1.11M USD | $62.52 8.69 USD | $63.23 8.79 USD | $53.56B 7.45B USD | 53.42 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-1.06
|
$226.4B 7.19B USD | $2.07M 65.62K USD | $2,755 87.54 USD | $2,885 91.67 USD | $226.4B 7.19B USD | 34.35 | $81.5 2.59 USD | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $60 — |
+1.04
|
$6.44B — | $635.67K — | $58.82 — | $60.98 — | $6.44B — | 31.41 | $1.91 — | |
| SG Micro Corp 300661.SZ | $70.12 9.75 USD |
+2.17
|
$43.33B 6.02B USD | $5.7M 791.97K USD | $68.65 9.55 USD | $70.5 9.8 USD | $43.33B 6.02B USD | 85.51 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.56 11.9 USD |
+0.42
|
$42.85B 5.96B USD | $4.14M 575.26K USD | $84.8 11.79 USD | $87.11 12.11 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.56 48.33 USD |
-0.31
|
$41.72B 5.8B USD | $1.53M 212.97K USD | $346.07 48.12 USD | $352.67 49.04 USD | $41.72B 5.8B USD | 67.35 | $5.16 0.72 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.7 3.04 USD |
+1.38
|
$178.73B 5.68B USD | $3.3M 104.81K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.73B 5.68B USD | 20.40 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.25 3.37 USD |
+0.92
|
$40.35B 5.61B USD | $9.88M 1.37M USD | $24.03 3.34 USD | $24.33 3.38 USD | $40.35B 5.61B USD | 105.43 | $0.23 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $56.9 1.81 USD |
-2.57
|
$176.31B 5.6B USD | $107.24M 3.41M USD | $56.8 1.8 USD | $59.9 1.9 USD | $176.31B 5.6B USD | 0 | -$1.88 -0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $272.53K 8.66K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.93 | $24.86 0.79 USD | |
| SiTime SITM | $232.34 — |
+1.77
|
$5.51B — | $206.4K — | $222.29 — | $232.41 — | $5.51B — | 0 | -$3.81 — | |
| ASPEED Technology Inc. 5274.TWO | $4,550 144.58 USD |
+4
|
$172.08B 5.47B USD | $366.14K 11.63K USD | $4,410 140.13 USD | $4,580 145.53 USD | $172.08B 5.47B USD | 56.21 | $80.94 2.57 USD | |
| Cirrus Logic CRUS | $105.66 — |
+1.27
|
$5.42B — | $398.78K — | $103.85 — | $106.38 — | $5.42B — | 17.60 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.25 18.25 USD |
-0.05
|
$37.85B 5.26B USD | $756.09K 105.13K USD | $129.02 17.94 USD | $132.4 18.41 USD | $37.85B 5.26B USD | 40.13 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
+2.95
|
$37.06B 5.15B USD | $6.9M 958.84K USD | $68.66 9.55 USD | $71.3 9.91 USD | $37.06B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.16 9.62 USD |
+1.26
|
$36.99B 5.14B USD | $4.03M 560.65K USD | $68.3 9.5 USD | $69.72 9.69 USD | $36.99B 5.14B USD | 238.48 | $0.29 0.04 USD | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,125 35.75 USD |
+5.63
|
$150.76B 4.79B USD | $1.99M 63.38K USD | $1,100 34.95 USD | $1,125 35.75 USD | $150.76B 4.79B USD | 40.46 | $27.8 0.88 USD | |
| ROHM ROHCY | $12.18 — |
+0.66
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,803 12.17 USD |
+1.58
|
$695.93B 4.7B USD | $4.21M 28.41K USD | $1,782.5 12.03 USD | $1,841 12.43 USD | $695.93B 4.7B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $142.4 — |
+0.78
|
$4.64B — | $338.89K — | $139.03 — | $143.2 — | $4.64B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.91 6.52 USD |
+1.08
|
$32.8B 4.56B USD | $3M 416.57K USD | $46.46 6.46 USD | $47.7 6.63 USD | $32.8B 4.56B USD | 70.01 | $0.67 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298 9.47 USD |
+5.3
|
$142.48B 4.53B USD | $755.68K 24.01K USD | $291.5 9.26 USD | $299 9.5 USD | $142.48B 4.53B USD | 19.00 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.44 5.48 USD |
+4.2
|
$32.55B 4.53B USD | $30.29M 4.21M USD | $37.95 5.28 USD | $39.84 5.54 USD | $32.55B 4.53B USD | 157.75 | $0.25 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $28.85 3.69 USD |
-0.17
|
$35.37B 4.52B USD | $1.32M 168.52K USD | $28.55 3.65 USD | $29.35 3.75 USD | $35.37B 4.52B USD | 39.52 | $0.73 0.09 USD | |
| Tower Semiconductor TSEM | $40.11 — |
+1.6
|
$4.49B — | $674.36K — | $38.9 — | $40.4 — | $4.49B — | 22.28 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
+3.3
|
$140.36B 4.46B USD | $457.25K 14.53K USD | $1,855 58.94 USD | $1,890 60.06 USD | $140.36B 4.46B USD | 34.20 | $54.96 1.75 USD | |
| Silergy Corp. 6415.TW | $363 11.53 USD |
+0.41
|
$140.24B 4.46B USD | $895.44K 28.45K USD | $361.5 11.49 USD | $370 11.76 USD | $140.24B 4.46B USD | 55.76 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+3.98
|
$128.39B 4.08B USD | $12.74M 404.72K USD | $102 3.24 USD | $106 3.37 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.45 9.66 USD |
+2.65
|
$29.25B 4.07B USD | $3.83M 532.37K USD | $67.67 9.41 USD | $69.69 9.69 USD | $29.25B 4.07B USD | 32.91 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.98 7.09 USD |
+0.33
|
$27.7B 3.85B USD | $8.92M 1.24M USD | $50.71 7.05 USD | $51.48 7.16 USD | $27.7B 3.85B USD | 25.23 | $2.02 0.28 USD | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.87 — |
+2.58
|
$3.09B — | $384.68K — | $53.5 — | $55.06 — | $3.09B — | 85.73 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||