부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
-4.61
|
R$24.43T 4.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.43T 4.95T USD | 53.56 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $189.00 — |
+0.49
|
$4.58T — | $219.14M — | $186.38 — | $197.62 — | $4.58T — | 53.43 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | €163.90 177.74 USD |
+0.8
|
€3.96T 4.33T USD | €1.03K 31.62K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.96T 4.33T USD | 53.31 | €3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | R$27.03 5.48 USD |
-1.78
|
R$8.95T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95T 1.81T USD | 90.09 | R$0.30 0.06 USD | |
| Broadcom AVGO | $355.59 — |
-0.94
|
$1.68T — | $19.83M — | $352.71 — | $363.50 — | $1.68T — | 90.71 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.32 38.98 USD |
-2.73
|
R$7.98T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98T 1.62T USD | 31.57 | R$6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $289.24 — |
-1.5
|
$1.50T — | $10.75M — | $287.38 — | $294.64 — | $1.50T — | 31.96 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $169.00 — | $289.01 — | $291.22 — | $1.49T — | 51.33 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.99T 1.21T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.99T 1.21T USD | 26.29 | NT$55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$158.29 32.08 USD |
-8.1
|
R$2.07T 420.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.17B USD | 141.33 | R$1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.04 32.68 USD |
-7.36
|
CA$524.25B 389.02B USD | CA$139.00K 103.15K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$524.25B 389.02B USD | 183.50 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $237.70 — |
-7.27
|
$385.75B — | $65.68M — | $235.75 — | $253.51 — | $385.75B — | 143.19 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $236.00 — |
-5.45
|
$381.47B — | $4.81K — | $235.84 — | $239.99 — | $381.47B — | 2145.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| Micron Technology MU | $238.33 — |
+0.35
|
$267.52B — | $31.11M — | $234.88 — | $246.41 — | $267.52B — | 31.44 | $7.58 — | |
| SK hynix Inc. HY9H.F | €345.00 384.78 USD |
-5.38
|
€243.03B 265.66B USD | €400.00 23.08K USD | €347.00 379.32 USD | €361.00 394.62 USD | €243.03B 265.66B USD | 14.32 | €24.58 26.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $240.20 — |
+1.52
|
$263.75B — | $8.36K — | $240.35 — | $243.96 — | $263.75B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | R$33.48 6.79 USD |
-2.16
|
R$962.90B 195.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.90B 195.16B USD | 1116.00 | R$0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $173.20 — |
-3.63
|
$186.88B — | $16.16M — | $170.07 — | $178.51 — | $186.88B — | 16.71 | $10.36 — | |
| Intel INTC | $37.24 — |
-2.97
|
$177.49B — | $74.87M — | $36.80 — | $39.84 — | $177.49B — | 1241.33 | $0.03 — | |
| Intel Corporation INL.F | €32.41 35.42 USD |
0
|
€155.11B 169.56B USD | €5.00K 5.47K USD | €31.92 34.89 USD | €33.38 36.49 USD | €155.11B 169.56B USD | 1080.16 | €0.03 0.03 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $161.38 — |
-1.34
|
$146.63B — | $5.17M — | $161.09 — | $163.81 — | $146.63B — | 29.39 | $5.49 — | |
| Analog Devices ADI | $232.88 — |
-1.32
|
$114.57B — | $3.03M — | $231.20 — | $237.04 — | $114.57B — | 59.40 | $3.92 — | |
| SMIC 0981.HK | HK$75.75 9.69 USD |
-1.56
|
HK$728.38B 93.13B USD | HK$51.11M 6.54M USD | HK$74.70 9.55 USD | HK$77.95 9.97 USD | HK$728.38B 93.13B USD | 140.27 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥649.44B 90.3B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥649.44B 90.3B USD | 249.20 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 324.09 | CN¥4.42 0.61 USD | |
| Marvell Technology MRVL | $93.33 — |
+0.46
|
$80.46B — | $27.59M — | $92.42 — | $98.13 — | $80.46B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.67 | NT$67.46 2.14 USD | |
| NXP Semiconductors NXPI | $206.45 — |
-1.9
|
$51.96B — | $2.00M — | $204.69 — | $210.37 — | $51.96B — | 25.48 | $8.10 — | |
| Infineon Technologies AG IFNNY | $39.07 — |
-1.04
|
$50.77B — | $34.84K — | $38.91 — | $40.01 — | $50.77B — | 35.51 | $1.10 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
-2.61
|
$50.26B — | $265.00 — | $39.45 — | $39.45 — | $50.26B — | 34.92 | $1.10 — | |
| Infineon Technologies AG 0KED.IL | €33.86 37.01 USD |
-1.52
|
€44.14B 48.25B USD | €289.35K 316.3K USD | €0.00 0 USD | €0.00 0 USD | €44.14B 48.25B USD | 14.84 | €2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | €33.92 37.08 USD |
-0.96
|
€44.08B 48.18B USD | €2.82M 3.08M USD | €33.79 36.93 USD | €34.78 38.01 USD | €44.08B 48.18B USD | 35.70 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €33.84 36.99 USD |
-1.84
|
€43.96B 48.06B USD | €1.61K 1.76K USD | €33.82 36.97 USD | €34.68 37.91 USD | €43.96B 48.06B USD | 35.61 | €0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $958.07 — |
-4.21
|
$45.90B — | $645.66K — | $954.11 — | $1,006.00 — | $45.90B — | 24.59 | $38.95 — | |
| ASE Technology Holding ASX | $15.37 — |
-2.91
|
$33.53B — | $9.61M — | $15.30 — | $15.65 — | $33.53B — | 30.73 | $0.50 — | |
| Microchip Technology Incorporated MCHP | $59.35 — |
-2.38
|
$32.03B — | $10.72M — | $59.13 — | $61.28 — | $32.03B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.31M 645.43K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 30.34 | NT$7.53 0.24 USD | |
| Credo Technology Group Holding CRDO | $162.74 — |
-6.02
|
$28.15B — | $5.07M — | $162.41 — | $178.99 — | $28.15B — | 226.02 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.26
|
€20.43B 22.33B USD | €565.00K 617.62K USD | €0.00 0 USD | €0.00 0 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.09 — |
-0.65
|
$22.04B — | $98.27K — | $6.04 — | $6.18 — | $22.04B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.64 — |
-1.5
|
$21.32B — | $4.17M — | $23.56 — | $24.07 — | $21.32B — | 40.75 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 37.10 | CN¥3.39 0.47 USD | |
| HUA HONG SEMI 1347.HK | HK$79.45 10.16 USD |
-0.81
|
HK$163.69B 20.93B USD | HK$53.04M 6.78M USD | HK$75.55 9.66 USD | HK$82.60 10.56 USD | HK$163.69B 20.93B USD | 567.50 | HK$0.14 0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 73.49 | CN¥1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 110.47 | CN¥2.00 0.28 USD | |
| STMicroelectronics N.V. SGM.DE | €20.43 22.33 USD |
-1.04
|
€18.26B 19.96B USD | €653.00 713.82 USD | €20.43 22.33 USD | €21.00 22.96 USD | €18.26B 19.96B USD | 40.85 | €0.50 0.55 USD | |
| ON Semiconductor ON | $48.80 — |
-2.56
|
$19.96B — | $9.21M — | $47.77 — | $50.57 — | $19.96B — | 66.84 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.4
|
$19.10B — | $2.52M — | $34.36 — | $35.78 — | $19.10B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.31 — |
-5.8
|
$18.36B — | $10.94M — | $7.15 — | $7.50 — | $18.36B — | 13.29 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.35 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$2.83 -0.08 USD | |
| MACOM Technology MTSI | $166.92 — |
+11.52
|
$12.43B — | $2.19M — | $150.81 — | $169.23 — | $12.43B — | 0 | -$0.96 — | |
| Rambus RMBS | $106.49 — |
-1.95
|
$11.46B — | $2.20M — | $103.44 — | $109.54 — | $11.46B — | 50.70 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.02 21.14 USD |
-3.39
|
CN¥79.94B 11.12B USD | CN¥10.33M 1.44M USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.94B 11.12B USD | 0 | -CN¥1.06 -0.1 USD | |
| Skyworks SWKS | $70.64 — |
-3.84
|
$10.50B — | $3.57M — | $70.26 — | $74.21 — | $10.50B — | 28.14 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.35 24.1 USD |
-0.94
|
CN¥72.97B 10.15B USD | CN¥5.01M 696.55K USD | CN¥171.30 23.82 USD | CN¥175.40 24.39 USD | CN¥72.97B 10.15B USD | 73.45 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.92 5.41 USD |
-1.94
|
CN¥69.64B 9.68B USD | CN¥35.65M 4.96M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.64B 9.68B USD | 46.33 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.86 1.93 USD |
+1.24
|
CN¥69.15B 9.61B USD | CN¥53.92M 7.5M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥69.15B 9.61B USD | 693.00 | CN¥0.02 0.002 USD | |
| Tower Semiconductor TSEM | $84.35 — |
-3.11
|
$9.46B — | $2.29M — | $83.84 — | $88.97 — | $9.46B — | 48.47 | $1.74 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.18 11.01 USD |
-2.46
|
CN¥67.27B 9.35B USD | CN¥19.20M 2.67M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.27B 9.35B USD | 47.98 | CN¥1.65 0.23 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.00M 95.47K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 45.78 | NT$77.86 2.47 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.02 6.82 USD |
-1.01
|
CN¥65.08B 9.05B USD | CN¥6.19M 860.63K USD | CN¥48.65 6.76 USD | CN¥49.46 6.88 USD | CN¥65.08B 9.05B USD | 83.08 | CN¥0.59 0.08 USD | |
| SiTime SITM | $339.81 — |
+21.77
|
$8.84B — | $1.55M — | $327.00 — | $386.00 — | $8.84B — | 0 | -$3.49 — | |
| Lattice Semiconductor LSCC | $62.51 — |
-1.01
|
$8.56B — | $2.05M — | $62.34 — | $64.41 — | $8.56B — | 271.78 | $0.23 — | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.75M 722.97K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.65 -0.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.82M 661.46K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 45.13 | NT$4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.31K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 15.87 | NT$31.88 1.01 USD | |
| Qorvo QRVO | $87.12 — |
-2.88
|
$8.05B — | $1.81M — | $86.86 — | $90.98 — | $8.05B — | 102.49 | $0.85 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.88M 282.01K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 55.00 | NT$21.00 0.67 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.93M 188.57K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 12.10 | NT$31.44 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.85M 154.08K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 64.93 | NT$26.49 0.84 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.59 4.11 USD |
-1.56
|
CN¥49.24B 6.85B USD | CN¥36.71M 5.1M USD | CN¥29.41 4.09 USD | CN¥29.92 4.16 USD | CN¥49.24B 6.85B USD | 95.45 | CN¥0.31 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.50K 15.84K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.11 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.85M 185.93K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 19.45 | NT$4.78 0.15 USD | |
| SG Micro Corp 300661.SZ | CN¥71.19 9.9 USD |
-2.08
|
CN¥44.00B 6.12B USD | CN¥9.98M 1.39M USD | CN¥71.09 9.88 USD | CN¥72.20 10.04 USD | CN¥44.00B 6.12B USD | 80.89 | CN¥0.88 0.12 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.28M 136.01K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 31.69 | NT$12.70 0.4 USD | |
| Cirrus Logic CRUS | $118.62 — |
-0.67
|
$6.09B — | $720.36K — | $118.53 — | $122.58 — | $6.09B — | 18.59 | $6.38 — | |
| Semtech SMTC | $69.89 — |
+3.54
|
$6.06B — | $1.51M — | $67.54 — | $71.66 — | $6.06B — | 110.93 | $0.63 — | |
| SHANGHAI FUDAN 1385.HK | HK$39.70 5.08 USD |
-3.64
|
HK$47.31B 6.05B USD | HK$6.18M 790.35K USD | HK$39.26 5.02 USD | HK$40.56 5.19 USD | HK$47.31B 6.05B USD | 72.18 | HK$0.55 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥42.55B 5.92B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥42.55B 5.92B USD | 115.79 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 38.72 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 59.00 | CN¥3.93 0.55 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,051 13.84 USD |
-13.46
|
¥792B 5.34B USD | ¥17M 113.32K USD | ¥2,004 13.52 USD | ¥2,210 14.92 USD | ¥792B 5.34B USD | 0 | -¥131 -0.8 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.30 9.91 USD |
-1.36
|
CN¥38.14B 5.3B USD | CN¥6.75M 938.15K USD | CN¥70.47 9.8 USD | CN¥71.99 10.01 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.33 10.06 USD |
-1.38
|
CN¥37.80B 5.26B USD | CN¥5.63M 782.41K USD | CN¥72.05 10.02 USD | CN¥72.96 10.14 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.24 9.49 USD |
-2.02
|
CN¥37.08B 5.16B USD | CN¥11.21M 1.56M USD | CN¥67.90 9.44 USD | CN¥68.98 9.59 USD | CN¥37.08B 5.16B USD | 27.96 | CN¥2.44 0.34 USD | |
| Allegro MicroSystems ALGM | $27.21 — |
-0.8
|
$5.04B — | $1.69M — | $26.86 — | $27.90 — | $5.04B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.64 6.07 USD |
-2.13
|
CN¥36.02B 5.01B USD | CN¥16.17M 2.25M USD | CN¥43.45 6.04 USD | CN¥44.19 6.14 USD | CN¥36.02B 5.01B USD | 124.68 | CN¥0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.04 11.82 USD |
+0.15
|
CN¥35.81B 4.98B USD | CN¥8.57M 1.19M USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥35.81B 4.98B USD | 39.73 | CN¥2.14 0.3 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.13K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 82.31 | NT$25.45 0.81 USD | |
| Silicon Laboratories SLAB | $130.25 — |
+0.57
|
$4.27B — | $418.50K — | $126.76 — | $132.99 — | $4.27B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.22 — |
-2.06
|
$4.18B — | $1.29M — | $53.18 — | $55.31 — | $4.18B — | 102.30 | $0.53 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||