부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
테크놀로지 (520)
- {{item.name}}
- 모든 업종
- 테크놀로지 (520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.69 4.19 USD |
+1.92
|
R$24.35T 4.94T USD | R$6.02M 1.22M USD | R$20.10 4.07 USD | R$20.76 4.21 USD | R$24.35T 4.94T USD | 45.97 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $182.41 — |
-0.53
|
$4.44T — | $142.98M — | $180.91 — | $184.66 — | $4.44T — | 45.26 | $4.03 — | ||
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.04 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.02 | €3.47 3.79 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.28 6.14 USD |
+5.25
|
R$10.06T 2.04T USD | R$500.75K 101.49K USD | R$29.08 5.89 USD | R$30.42 6.17 USD | R$10.06T 2.04T USD | 100.93 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $390.24 — |
+2.42
|
$1.84T — | $20.67M — | $385.15 — | $393.53 — | $1.84T — | 100.06 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 98.86 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$200.65 40.67 USD |
+3.22
|
R$8.33T 1.69T USD | R$30.42K 6.17K USD | R$195.77 39.68 USD | R$202.52 41.05 USD | R$8.33T 1.69T USD | 31.25 | R$6.42 1.3 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
+1.37
|
$1.54T — | $16.71K — | $294.20 — | $300.69 — | $1.54T — | 52.76 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $294.72 — |
+0.61
|
$1.53T — | $10.26M — | $293.27 — | $300.77 — | $1.53T — | 30.47 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.09 | NT$60.59 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.54 30.11 USD |
+3.37
|
R$1.93T 392.12B USD | R$33.85K 6.86K USD | R$143.58 29.1 USD | R$149.90 30.38 USD | R$1.93T 392.12B USD | 117.88 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $220.80 — |
+2.13
|
$356.90B — | $239.15K — | $215.83 — | $223.64 — | $356.90B — | 2007.27 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.19 29.82 USD |
+0.93
|
CA$478.42B 355.01B USD | CA$46.83K 34.75K USD | CA$39.89 29.6 USD | CA$41.19 30.57 USD | CA$478.42B 355.01B USD | 167.45 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $217.97 — |
+0.92
|
$354.86B — | $32.60M — | $216.24 — | $223.64 — | $354.86B — | 113.52 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.78 | €1.64 1.79 USD | ||
| Micron Technology MU | $237.22 — |
+4.66
|
$266.96B — | $20.86M — | $226.69 — | $240.57 — | $266.96B — | 31.25 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $232.20 — |
+3.38
|
$254.96B — | $75.54K — | $226.70 — | $240.46 — | $254.96B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 30.96 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.90 | €29.44 32.18 USD | ||
| Intel Corporation ITLC34.SA | R$37.88 7.68 USD |
+5.81
|
R$1.08T 219.73B USD | R$261.96K 53.1K USD | R$36.07 7.31 USD | R$38.40 7.78 USD | R$1.08T 219.73B USD | 757.60 | R$0.05 0.01 USD | ||
| Intel INTC | $41.41 — |
+2.25
|
$197.53B — | $98.97M — | $41.16 — | $42.83 — | $197.53B — | 690.16 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.81 — |
+0.26
|
$188.62B — | $8.08M — | $174.50 — | $177.25 — | $188.62B — | 34.82 | $5.02 — | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.14 39.5 USD |
+0.68
|
€172.36B 188.42B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.36B 188.42B USD | 722.69 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $182.54 — |
+1.34
|
$165.95B — | $6.52M — | $180.62 — | $184.76 — | $165.95B — | 33.24 | $5.49 — | ||
| Analog Devices ADI | $281.29 — |
+1.45
|
$137.73B — | $3.40M — | $279.17 — | $283.24 — | $137.73B — | 61.68 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$69.75 8.92 USD |
-0.07
|
HK$671.38B 85.84B USD | HK$45.55M 5.82M USD | HK$68.55 8.76 USD | HK$70.90 9.07 USD | HK$671.38B 85.84B USD | 129.16 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $98.91 — |
+0.73
|
$85.27B — | $21.29M — | $97.31 — | $102.64 — | $85.27B — | 34.82 | $2.84 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 303.13 | CN¥4.47 0.62 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+1.42
|
NT$2.27T 72.27B USD | NT$7.97M 253.24K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.41 | NT$66.55 2.11 USD | ||
| Infineon Technologies AG IFNNF | $44.00 — |
+3.53
|
$58.53B — | $319.00 — | $44.00 — | $44.00 — | $58.53B — | 50.00 | $0.88 — | ||
| NXP Semiconductors NXPI | $227.95 — |
+0.79
|
$57.47B — | $2.20M — | $227.83 — | $230.98 — | $57.47B — | 28.17 | $8.09 — | ||
| Infineon Technologies AG IFNNY | $43.77 — |
+2.7
|
$56.99B — | $88.67K — | $43.49 — | $44.04 — | $56.99B — | 49.73 | $0.88 — | ||
| Infineon Technologies AG 0KED.IL | €37.64 41.14 USD |
+2.92
|
€49.07B 53.64B USD | €422.01K 461.31K USD | €36.59 39.99 USD | €37.81 41.33 USD | €49.07B 53.64B USD | 16.50 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €37.51 41 USD |
+2.75
|
€48.84B 53.39B USD | €3.70M 4.05M USD | €36.56 39.96 USD | €37.82 41.34 USD | €48.84B 53.39B USD | 49.34 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.44 40.93 USD |
+2.79
|
€48.75B 53.29B USD | €9.93K 10.86K USD | €36.48 39.88 USD | €37.77 41.28 USD | €48.75B 53.29B USD | 49.26 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $963.27 — |
+1.11
|
$46.15B — | $305.28K — | $954.39 — | $971.03 — | $46.15B — | 24.69 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $65.81 — |
+1.68
|
$35.57B — | $11.35M — | $65.54 — | $66.95 — | $35.57B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.21 — |
+0.33
|
$33.18B — | $3.85M — | $15.20 — | $15.46 — | $33.18B — | 31.04 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.00 7.34 USD |
+1.32
|
NT$1.01T 32.03B USD | NT$13.63M 433.06K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$1.01T 32.03B USD | 29.84 | NT$7.74 0.25 USD | ||
| Credo Technology Group Holding CRDO | $176.04 — |
-2.7
|
$31.80B — | $5.28M — | $173.95 — | $186.50 — | $31.80B — | 151.75 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,070 13.98 USD |
-2.82
|
¥4T 25.29B USD | ¥15M 104.13K USD | ¥1,998 13.49 USD | ¥2,070 13.98 USD | ¥4T 25.29B USD | 0 | -¥54 -0.3 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.59 24.7 USD |
+2.89
|
€22.41B 24.5B USD | €2.13M 2.33M USD | €22.10 24.16 USD | €22.67 24.78 USD | €22.41B 24.5B USD | 5.14 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $6.67 — |
-1.19
|
$24.35B — | $21.78K — | $6.51 — | $6.68 — | $24.35B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $26.00 — |
+1.33
|
$23.11B — | $5.90M — | $25.98 — | $26.43 — | $23.11B — | 44.82 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $54.74 — |
-0.09
|
$22.39B — | $7.16M — | $54.66 — | $56.11 — | $22.39B — | 74.98 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.44 24.53 USD |
+1.58
|
€19.95B 21.81B USD | €15.28K 16.71K USD | €22.13 24.19 USD | €22.68 24.79 USD | €19.95B 21.81B USD | 44.88 | €0.50 0.55 USD | ||
| GLOBALFOUNDRIES GFS | $38.95 — |
+3.65
|
$21.64B — | $3.36M — | $37.98 — | $39.69 — | $21.64B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.67 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.02 — |
+1.91
|
$20.14B — | $10.65M — | $7.88 — | $8.06 — | $20.14B — | 14.85 | $0.54 — | ||
| HUA HONG SEMI 1347.HK | HK$76.05 9.72 USD |
-0.26
|
HK$153.38B 19.61B USD | HK$24.65M 3.15M USD | HK$73.10 9.35 USD | HK$77.15 9.86 USD | HK$153.38B 19.61B USD | 543.21 | HK$0.14 0.02 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 100.88 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $184.10 — |
-1.58
|
$13.80B — | $1.35M — | $184.03 — | $190.41 — | $13.80B — | 0 | -$0.74 — | ||
| Tower Semiconductor TSEM | $114.01 — |
-0.92
|
$12.78B — | $1.39M — | $111.52 — | $117.81 — | $12.78B — | 65.90 | $1.73 — | ||
| Rambus RMBS | $101.60 — |
+2.82
|
$10.94B — | $1.26M — | $99.41 — | $103.76 — | $10.94B — | 48.38 | $2.10 — | ||
| Lattice Semiconductor LSCC | $78.85 — |
+3.98
|
$10.79B — | $2.58M — | $76.66 — | $81.23 — | $10.79B — | 394.25 | $0.20 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| Skyworks SWKS | $69.32 — |
+0.45
|
$10.31B — | $2.33M — | $68.47 — | $70.10 — | $10.31B — | 22.50 | $3.08 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.08 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,220.00 70.54 USD |
+4.47
|
NT$297.50B 9.45B USD | NT$3.30M 105K USD | NT$2,120.00 67.36 USD | NT$2,230.00 70.86 USD | NT$297.50B 9.45B USD | 86.95 | NT$25.53 0.81 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| SiTime SITM | $352.05 — |
+0.45
|
$9.19B — | $412.31K — | $344.47 — | $357.31 — | $9.19B — | 0 | -$2.92 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.74 5.21 USD |
+2.21
|
HK$69.51B 8.89B USD | HK$3.31M 423.48K USD | HK$38.98 4.98 USD | HK$40.80 5.22 USD | HK$69.51B 8.89B USD | 71.47 | HK$0.57 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.34 | NT$5.63 0.18 USD | ||
| Qorvo QRVO | $89.96 — |
+1.11
|
$8.34B — | $771.01K — | $88.83 — | $90.40 — | $8.34B — | 38.94 | $2.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,155.00 100.25 USD |
-0.47
|
NT$255.60B 8.12B USD | NT$1.80M 57.06K USD | NT$3,105.00 98.66 USD | NT$3,230.00 102.63 USD | NT$255.60B 8.12B USD | 43.66 | NT$72.25 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,570.00 208.76 USD |
+2.02
|
NT$248.36B 7.89B USD | NT$396.44K 12.6K USD | NT$6,545.00 207.97 USD | NT$6,745.00 214.32 USD | NT$248.36B 7.89B USD | 68.02 | NT$96.58 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$387.00 12.3 USD |
+0.65
|
NT$235.49B 7.48B USD | NT$1.61M 51.22K USD | NT$383.50 12.19 USD | NT$389.00 12.36 USD | NT$235.49B 7.48B USD | 13.49 | NT$28.68 0.91 USD | ||
| Semtech SMTC | $79.61 — |
+1.7
|
$7.37B — | $1.57M — | $78.00 — | $80.71 — | $7.37B — | 142.16 | $0.56 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.75 | NT$29.38 0.93 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$207.53B 6.59B USD | NT$1.59M 50.46K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$207.53B 6.59B USD | 21.36 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥46.78B 6.5B USD | CN¥17.83M 2.48M USD | CN¥27.62 3.84 USD | CN¥28.13 3.91 USD | CN¥46.78B 6.5B USD | 87.84 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $123.82 — |
+1.59
|
$6.36B — | $424.96K — | $122.40 — | $124.84 — | $6.36B — | 17.63 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.40 8.26 USD |
+0.44
|
CN¥44.19B 6.15B USD | CN¥8.25M 1.15M USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥44.19B 6.15B USD | 114.23 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.43 12.71 USD |
-1.03
|
CN¥44.12B 6.13B USD | CN¥18.67M 2.6M USD | CN¥90.00 12.51 USD | CN¥93.50 13 USD | CN¥44.12B 6.13B USD | 138.53 | CN¥0.66 0.09 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
-0.9
|
NT$183.36B 5.83B USD | NT$1.41M 44.7K USD | NT$381.50 12.12 USD | NT$392.50 12.47 USD | NT$183.36B 5.83B USD | 33.34 | NT$11.50 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,194 14.81 USD |
-0.61
|
¥847B 5.72B USD | ¥4M 24.27K USD | ¥2,149 14.51 USD | ¥2,249 15.18 USD | ¥847B 5.72B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.98
|
CN¥40.85B 5.68B USD | CN¥7.49M 1.04M USD | CN¥64.53 8.97 USD | CN¥66.25 9.21 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Allegro MicroSystems ALGM | $29.22 — |
+1.39
|
$5.41B — | $1.62M — | $29.10 — | $29.54 — | $5.41B — | 0 | -$0.16 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.91 12.78 USD |
+0.44
|
CN¥38.71B 5.38B USD | CN¥8.46M 1.18M USD | CN¥90.00 12.51 USD | CN¥93.64 13.02 USD | CN¥38.71B 5.38B USD | 41.77 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
+1.99
|
CN¥38.59B 5.37B USD | CN¥12.98M 1.8M USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.66 31.79 USD |
-0.78
|
CN¥38.57B 5.36B USD | CN¥3.33M 462.83K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.57B 5.36B USD | 57.74 | CN¥3.96 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
-2.59
|
CN¥38.33B 5.33B USD | CN¥13.74M 1.91M USD | CN¥72.33 10.06 USD | CN¥75.00 10.43 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.62 18.44 USD |
+2.02
|
CN¥38.29B 5.32B USD | CN¥1.27M 177.15K USD | CN¥129.15 17.96 USD | CN¥132.90 18.48 USD | CN¥38.29B 5.32B USD | 36.23 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.01 9.73 USD |
+1.2
|
CN¥37.45B 5.21B USD | CN¥3.75M 521.5K USD | CN¥68.60 9.54 USD | CN¥70.16 9.76 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.18 6.7 USD |
+3.06
|
CN¥35.28B 4.91B USD | CN¥123.67M 17.2M USD | CN¥42.00 5.84 USD | CN¥49.50 6.88 USD | CN¥35.28B 4.91B USD | 23.16 | CN¥2.08 0.29 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.50 8.97 USD |
-0.05
|
CN¥35.05B 4.87B USD | CN¥6.15M 854.78K USD | CN¥63.60 8.84 USD | CN¥64.78 9.01 USD | CN¥35.05B 4.87B USD | 26.00 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-0.35
|
CN¥34.89B 4.85B USD | CN¥14.69M 2.04M USD | CN¥41.48 5.77 USD | CN¥42.50 5.91 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||