부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
테크놀로지 (520)
- {{item.name}}
- 모든 업종
- 테크놀로지 (520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.35T 4.73T USD | 44.08 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $153.89M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| NVIDIA Corporation NVD.F | €150.70 164.89 USD |
+1.14
|
€3.68T 4.02T USD | €5.16K 4.54K USD | €149.96 163.93 USD | €150.88 164.93 USD | €3.68T 4.02T USD | 43.84 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €150.46 164.52 USD |
+0.35
|
€3.66T 4.01T USD | €46.14K 50.44K USD | €149.64 163.58 USD | €150.94 165 USD | €3.66T 4.01T USD | 43.62 | €3.45 3.77 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $95.59M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16T 1.65T USD | 29.92 | R$6.57 1.33 USD | ||
| Broadcom Inc. 1YD.DE | €308.65 337.4 USD |
-0.18
|
€1.46T 1.6T USD | €2.35K 2.57K USD | €306.50 335.05 USD | €308.95 337.72 USD | €1.46T 1.6T USD | 76.20 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.30 — |
-0.57
|
$1.53T — | $2.48K — | $292.20 — | $294.79 — | $1.53T — | 52.45 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.95 | $9.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
-2.03
|
NT$37.60T 1.19T USD | NT$27.77M 882.39K USD | NT$1,445.00 45.92 USD | NT$1,455.00 46.23 USD | NT$37.60T 1.19T USD | 23.89 | NT$60.68 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.07B USD | 110.72 | R$1.29 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.85 28.83 USD |
-4.73
|
CA$462.47B 343.18B USD | CA$102.14K 75.8K USD | CA$38.60 28.64 USD | CA$40.99 30.42 USD | CA$462.47B 343.18B USD | 161.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $210.78 — |
-4.81
|
$343.16B — | $37.07M — | $209.06 — | $222.49 — | $343.16B — | 109.78 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $211.50 — |
-1.08
|
$341.87B — | $3.13K — | $209.76 — | $212.00 — | $341.87B — | 1922.72 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.36 197.16 USD |
+0.85
|
€293.63B 320.98B USD | €6.70K 7.33K USD | €178.88 195.54 USD | €180.58 197.4 USD | €293.63B 320.98B USD | 110.65 | €1.63 1.78 USD | ||
| Micron Technology MU | $241.14 — |
-6.7
|
$271.37B — | $25.94M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $243.35 — |
-0.14
|
$267.21B — | $6.92K — | $238.88 — | $244.00 — | $267.21B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €207.00 226.28 USD |
+0.63
|
€232.95B 254.64B USD | €5.15K 5.63K USD | €203.75 222.73 USD | €207.75 227.1 USD | €232.95B 254.64B USD | 32.04 | €6.46 7.06 USD | ||
| SK hynix Inc. HY9H.F | €317.00 349.8 USD |
-2.74
|
€220.95B 241.52B USD | €7.81K 4.64K USD | €320.00 349.8 USD | €325.00 355.27 USD | €220.95B 241.52B USD | 10.95 | €29.22 31.94 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.87M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $87.78M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| Intel Corporation INL.DE | €32.57 35.6 USD |
-0.66
|
€155.36B 169.83B USD | €7.00K 7.65K USD | €32.29 35.3 USD | €32.61 35.65 USD | €155.36B 169.83B USD | 651.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €32.25 35.25 USD |
-0.48
|
€153.81B 168.13B USD | €332.00 362.92 USD | €32.23 35.23 USD | €32.25 35.25 USD | €153.81B 168.13B USD | 644.89 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $4.94M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $4.18M — | $278.07 — | $284.23 — | $136.77B — | 61.38 | $4.55 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.01 15.71 USD |
-3.24
|
CN¥904.10B 125.71B USD | CN¥34.24M 4.76M USD | CN¥113.00 15.71 USD | CN¥116.50 16.2 USD | CN¥904.10B 125.71B USD | 230.63 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$64.70 8.27 USD |
-4.43
|
HK$622.77B 79.63B USD | HK$67.09M 8.58M USD | HK$64.45 8.24 USD | HK$68.00 8.69 USD | HK$622.77B 79.63B USD | 119.81 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.90 185.19 USD |
-0.9
|
CN¥561.64B 78.09B USD | CN¥6.41M 891.39K USD | CN¥1,316.01 182.98 USD | CN¥1,377.79 191.57 USD | CN¥561.64B 78.09B USD | 299.97 | CN¥4.44 0.62 USD | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $15.27M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
+1.07
|
NT$2.27T 72.02B USD | NT$9.93M 315.38K USD | NT$1,385.00 44.01 USD | NT$1,450.00 46.07 USD | NT$2.27T 72.02B USD | 21.32 | NT$66.60 2.12 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.59M — | $227.42 — | $234.93 — | $57.52B — | 28.16 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.63 — |
-1.34
|
$55.51B — | $19.39K — | $42.53 — | $43.35 — | $55.51B — | 47.89 | $0.89 — | ||
| Infineon Technologies AG IFX.F | €36.58 39.98 USD |
+0.94
|
€47.63B 52.06B USD | €195.00 213.16 USD | €36.46 39.86 USD | €36.58 39.98 USD | €47.63B 52.06B USD | 48.12 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €35.94 39.28 USD |
-0.85
|
€46.85B 51.21B USD | €29.40K 32.14K USD | €35.92 39.27 USD | €36.32 39.7 USD | €46.85B 51.21B USD | 15.76 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €35.94 39.29 USD |
-0.96
|
€46.80B 51.16B USD | €460.32K 503.19K USD | €35.92 39.26 USD | €36.32 39.7 USD | €46.80B 51.16B USD | 47.28 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $781.92K — | $941.37 — | $988.10 — | $45.34B — | 24.26 | $39.00 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $11.39M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.76 — |
-3.9
|
$34.38B — | $7.21M — | $15.68 — | $16.29 — | $34.38B — | 31.51 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.00 7.44 USD |
-3.9
|
NT$1.02T 32.44B USD | NT$18.18M 577.53K USD | NT$232.50 7.39 USD | NT$237.50 7.55 USD | NT$1.02T 32.44B USD | 30.23 | NT$7.74 0.25 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,162 14.59 USD |
-1.41
|
¥4T 26.4B USD | ¥6M 42.92K USD | ¥2,132 14.39 USD | ¥2,194 14.81 USD | ¥4T 26.4B USD | 0 | -¥54 -0.3 USD | ||
| Credo Technology Group Holding CRDO | $143.91 — |
-6.84
|
$25.99B — | $8.00M — | $142.35 — | $154.00 — | $25.99B — | 123.00 | $1.17 — | ||
| Renesas Electronics Corporation RNECY | $6.84 — |
-1.72
|
$24.97B — | $14.41K — | $6.78 — | $6.97 — | $24.97B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.71 — |
-0.72
|
$24.80B — | $300.00 — | $13.71 — | $14.00 — | $24.80B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.37 24.45 USD |
-0.13
|
€22.19B 24.26B USD | €551.04K 602.36K USD | €22.00 24.05 USD | €22.49 24.58 USD | €22.19B 24.26B USD | 5.09 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.00 — |
-0.99
|
$23.11B — | $7.58M — | $25.95 — | $26.62 — | $23.11B — | 44.82 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $54.96 — |
-1.8
|
$22.48B — | $11.62M — | $54.66 — | $56.77 — | $22.48B — | 75.28 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.33 24.4 USD |
-0.31
|
€19.85B 21.69B USD | €2.90K 3.17K USD | €22.17 24.23 USD | €22.33 24.4 USD | €19.85B 21.69B USD | 45.56 | €0.49 0.54 USD | ||
| GLOBALFOUNDRIES GFS | $38.73 — |
-3.13
|
$21.52B — | $3.20M — | $38.56 — | $40.13 — | $21.52B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.33 17.29 USD |
-1.73
|
CN¥150.37B 20.91B USD | CN¥15.28M 2.12M USD | CN¥124.29 17.28 USD | CN¥126.45 17.58 USD | CN¥150.37B 20.91B USD | 36.03 | CN¥3.45 0.48 USD | ||
| United Microelectronics UMC | $7.87 — |
-0.25
|
$19.81B — | $11.53M — | $7.79 — | $7.89 — | $19.81B — | 14.57 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.85 1.55 USD |
+0.1
|
NT$614.93B 19.54B USD | NT$43.31M 1.38M USD | NT$48.20 1.53 USD | NT$48.85 1.55 USD | NT$614.93B 19.54B USD | 14.45 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥204.16 28.39 USD |
-2.73
|
CN¥136.35B 18.96B USD | CN¥17.51M 2.43M USD | CN¥203.50 28.3 USD | CN¥208.68 29.02 USD | CN¥136.35B 18.96B USD | 100.07 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥115.14 16.01 USD |
-4.37
|
CN¥131.85B 18.33B USD | CN¥30.53M 4.25M USD | CN¥114.82 15.96 USD | CN¥118.87 16.53 USD | CN¥131.85B 18.33B USD | 63.61 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$67.30 8.61 USD |
-6.4
|
HK$135.73B 17.36B USD | HK$40.81M 5.22M USD | HK$66.20 8.46 USD | HK$71.00 9.08 USD | HK$135.73B 17.36B USD | 448.66 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.50 5.16 USD |
+0.31
|
NT$503.53B 16B USD | NT$17.29M 549.28K USD | NT$156.00 4.96 USD | NT$163.00 5.18 USD | NT$503.53B 16B USD | 0 | -NT$1.96 -0.06 USD | ||
| Tower Semiconductor TSEM | $118.94 — |
-7.76
|
$13.34B — | $2.36M — | $118.39 — | $128.67 — | $13.34B — | 69.15 | $1.72 — | ||
| MACOM Technology MTSI | $177.35 — |
-6.59
|
$13.29B — | $1.47M — | $175.80 — | $188.25 — | $13.29B — | 0 | -$0.73 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.15 25.05 USD |
-2.88
|
CN¥75.83B 10.54B USD | CN¥9.52M 1.32M USD | CN¥180.00 25.03 USD | CN¥185.33 25.77 USD | CN¥75.83B 10.54B USD | 74.75 | CN¥2.41 0.34 USD | ||
| Lattice Semiconductor LSCC | $75.62 — |
-4.71
|
$10.35B — | $1.74M — | $74.88 — | $79.61 — | $10.35B — | 378.10 | $0.20 — | ||
| Winbond Electronics Corporation 2344.TW | NT$71.10 2.26 USD |
-4.69
|
NT$319.95B 10.17B USD | NT$427.38M 13.58M USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$319.95B 10.17B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Rambus RMBS | $94.23 — |
-11.11
|
$10.14B — | $2.55M — | $92.88 — | $104.86 — | $10.14B — | 44.87 | $2.10 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.55 7.58 USD |
-1.18
|
CN¥72.42B 10.07B USD | CN¥16.81M 2.34M USD | CN¥54.30 7.55 USD | CN¥56.75 7.89 USD | CN¥72.42B 10.07B USD | 90.91 | CN¥0.60 0.08 USD | ||
| Skyworks SWKS | $66.97 — |
-1.88
|
$10.04B — | $3.37M — | $66.59 — | $68.81 — | $10.04B — | 21.74 | $3.08 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥131.60 18.3 USD |
-11.7
|
CN¥69.20B 9.62B USD | CN¥26.59M 3.7M USD | CN¥131.60 18.3 USD | CN¥141.88 19.73 USD | CN¥69.20B 9.62B USD | 0 | -CN¥1.09 -0.1 USD | ||
| SiTime SITM | $362.05 — |
-6.11
|
$9.45B — | $390.25K — | $357.31 — | $386.00 — | $9.45B — | 0 | -$2.93 — | ||
| Global Unichip Corp. 3443.TW | NT$2,200.00 69.91 USD |
-3.3
|
NT$294.82B 9.37B USD | NT$2.35M 74.71K USD | NT$2,175.00 69.11 USD | NT$2,225.00 70.7 USD | NT$294.82B 9.37B USD | 85.56 | NT$25.71 0.82 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.17 1.83 USD |
-3.66
|
CN¥65.71B 9.14B USD | CN¥75.14M 10.45M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥65.71B 9.14B USD | 658.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.04 5.01 USD |
-2.12
|
CN¥64.49B 8.97B USD | CN¥25.05M 3.48M USD | CN¥36.01 5.01 USD | CN¥36.57 5.08 USD | CN¥64.49B 8.97B USD | 43.42 | CN¥0.83 0.12 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$41.08 5.25 USD |
+1.08
|
HK$70.09B 8.96B USD | HK$5.14M 657.21K USD | HK$39.68 5.07 USD | HK$42.78 5.47 USD | HK$70.09B 8.96B USD | 72.07 | HK$0.57 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.15 10.45 USD |
-2.43
|
CN¥63.85B 8.88B USD | CN¥13.68M 1.9M USD | CN¥74.90 10.41 USD | CN¥76.79 10.68 USD | CN¥63.85B 8.88B USD | 44.20 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-3.7
|
NT$270.84B 8.61B USD | NT$17.47M 554.98K USD | NT$219.50 6.97 USD | NT$224.00 7.12 USD | NT$270.84B 8.61B USD | 39.48 | NT$5.61 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$527.00 16.75 USD |
-0.19
|
NT$270.28B 8.59B USD | NT$1.54M 48.99K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$270.28B 8.59B USD | 17.72 | NT$29.73 0.94 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,795.00 215.91 USD |
+1.04
|
NT$256.87B 8.16B USD | NT$265.02K 8.42K USD | NT$6,590.00 209.4 USD | NT$6,855.00 217.82 USD | NT$256.87B 8.16B USD | 70.16 | NT$96.84 3.08 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,170.00 100.73 USD |
-1.55
|
NT$256.82B 8.16B USD | NT$977.09K 31.05K USD | NT$3,155.00 100.25 USD | NT$3,210.00 102 USD | NT$256.82B 8.16B USD | 43.94 | NT$72.13 2.29 USD | ||
| Qorvo QRVO | $88.07 — |
-1.5
|
$8.16B — | $1.22M — | $87.68 — | $89.96 — | $8.16B — | 38.12 | $2.31 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
0
|
NT$234.12B 7.44B USD | NT$6.90M 219.28K USD | NT$1,075.00 34.16 USD | NT$1,150.00 36.54 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$371.00 11.79 USD |
-0.54
|
NT$225.76B 7.17B USD | NT$1.70M 53.86K USD | NT$367.50 11.68 USD | NT$373.00 11.85 USD | NT$225.76B 7.17B USD | 12.93 | NT$28.68 0.91 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥110.53 15.37 USD |
-6.01
|
CN¥48.88B 6.8B USD | CN¥18.49M 2.57M USD | CN¥110.53 15.37 USD | CN¥115.18 16.02 USD | CN¥48.88B 6.8B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Semtech SMTC | $72.89 — |
-8.62
|
$6.75B — | $1.75M — | $72.67 — | $78.91 — | $6.75B — | 130.16 | $0.56 — | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥65.30 9.08 USD |
+4.76
|
CN¥47.81B 6.65B USD | CN¥129.62M 18.02M USD | CN¥60.58 8.42 USD | CN¥66.44 9.24 USD | CN¥47.81B 6.65B USD | 31.39 | CN¥2.08 0.29 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥63.52 8.83 USD |
+1.81
|
CN¥47.26B 6.57B USD | CN¥13.43M 1.87M USD | CN¥61.63 8.57 USD | CN¥65.73 9.14 USD | CN¥47.26B 6.57B USD | 122.15 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.46 3.82 USD |
-2.35
|
CN¥45.70B 6.35B USD | CN¥18.47M 2.57M USD | CN¥27.41 3.81 USD | CN¥27.97 3.89 USD | CN¥45.70B 6.35B USD | 85.81 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $122.52 — |
-2.78
|
$6.29B — | $441.99K — | $122.41 — | $126.97 — | $6.29B — | 17.45 | $7.02 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.24 12.96 USD |
-5.1
|
CN¥44.99B 6.26B USD | CN¥22.74M 3.16M USD | CN¥93.00 12.93 USD | CN¥98.00 13.63 USD | CN¥44.99B 6.26B USD | 141.27 | CN¥0.66 0.09 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.30 2.9 USD |
+0.55
|
NT$192.40B 6.11B USD | NT$3.56M 112.97K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$192.40B 6.11B USD | 21.13 | NT$4.32 0.14 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.71 10.81 USD |
-0.37
|
CN¥40.61B 5.65B USD | CN¥14.09M 1.96M USD | CN¥76.57 10.65 USD | CN¥79.00 10.98 USD | CN¥40.61B 5.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$369.50 11.74 USD |
-2.76
|
NT$176.66B 5.61B USD | NT$2.24M 71.21K USD | NT$366.50 11.65 USD | NT$373.50 11.87 USD | NT$176.66B 5.61B USD | 32.10 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.38 8.95 USD |
-2.69
|
CN¥39.79B 5.53B USD | CN¥7.97M 1.11M USD | CN¥64.36 8.95 USD | CN¥65.79 9.15 USD | CN¥39.79B 5.53B USD | 71.53 | CN¥0.90 0.13 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.04 2.09 USD |
-1.25
|
CN¥39.11B 5.44B USD | CN¥11.38M 1.58M USD | CN¥15.06 2.09 USD | CN¥15.18 2.11 USD | CN¥39.11B 5.44B USD | 167.11 | CN¥0.09 0.01 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,078 14.02 USD |
-2.88
|
¥802B 5.41B USD | ¥3M 23.48K USD | ¥2,058 13.9 USD | ¥2,108 14.23 USD | ¥802B 5.41B USD | 0 | -¥111 -0.7 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.00 18.63 USD |
+0.43
|
CN¥38.69B 5.38B USD | CN¥1.64M 228.46K USD | CN¥132.32 18.4 USD | CN¥135.34 18.82 USD | CN¥38.69B 5.38B USD | 36.61 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.18 9.76 USD |
-0.54
|
CN¥37.54B 5.22B USD | CN¥6.87M 955.63K USD | CN¥69.58 9.67 USD | CN¥71.59 9.95 USD | CN¥37.54B 5.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥219.52 30.52 USD |
-3.98
|
CN¥37.03B 5.15B USD | CN¥3.26M 453.3K USD | CN¥219.52 30.52 USD | CN¥225.04 31.29 USD | CN¥37.03B 5.15B USD | 55.43 | CN¥3.96 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.75 11.92 USD |
-1.82
|
CN¥36.11B 5.02B USD | CN¥6.20M 862.69K USD | CN¥85.17 11.84 USD | CN¥87.05 12.1 USD | CN¥36.11B 5.02B USD | 38.97 | CN¥2.20 0.31 USD | ||
| Allegro MicroSystems ALGM | $27.11 — |
-4.81
|
$5.02B — | $2.27M — | $27.04 — | $28.86 — | $5.02B — | 0 | -$0.16 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.18 8.92 USD |
-2.15
|
CN¥34.87B 4.85B USD | CN¥6.80M 945.58K USD | CN¥64.15 8.92 USD | CN¥65.87 9.16 USD | CN¥34.87B 4.85B USD | 25.98 | CN¥2.47 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||