부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.9 3.63 USD |
-0.5
|
$20.98T 4.25T USD | $4.1M 830.96K USD | $17.75 3.6 USD | $18.11 3.67 USD | $20.98T 4.25T USD | 51.14 | $0.35 0.07 USD | |
| NVIDIA NVDA | $157.99 — |
+0.15
|
$3.85T — | $167.93M — | $155.96 — | $158.66 — | $3.85T — | 50.80 | $3.11 — | |
| NVIDIA Corporation NVD.F | $134.24 146.74 USD |
-0.13
|
$3.29T 3.59T USD | $28.62K 31.28K USD | $133.28 145.69 USD | $135.72 148.36 USD | $3.29T 3.59T USD | 50.65 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $133.94 146.41 USD |
-0.79
|
$3.27T 3.57T USD | $161.69K 176.74K USD | $133.28 145.69 USD | $135.84 148.49 USD | $3.27T 3.57T USD | 50.54 | $2.65 2.9 USD | |
| Broadcom Inc. AVGO34.SA | $21.3 4.32 USD |
+0.47
|
$7.01T 1.42T USD | $406.28K 82.35K USD | $21.22 4.3 USD | $21.63 4.38 USD | $7.01T 1.42T USD | 101.42 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $153.94 31.2 USD |
-1.09
|
$6.39T 1.29T USD | $111.05K 22.51K USD | $153.35 31.08 USD | $155.31 31.48 USD | $6.39T 1.29T USD | 25.95 | $5.93 1.2 USD | |
| Broadcom AVGO | $273.9 — |
+1.69
|
$1.29T — | $13.29M — | $272.13 — | $277.71 — | $1.29T — | 99.59 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235 256.89 USD |
+1.45
|
$1.11T 1.21T USD | $5.72K 6.25K USD | $232.1 253.72 USD | $235.85 257.82 USD | $1.11T 1.21T USD | 100.42 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $226.44 — |
-0.93
|
$1.17T — | $8.31M — | $224.8 — | $228.15 — | $1.17T — | 26.64 | $8.5 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $225 — |
0
|
$1.17T — | $13.85K — | $224.82 — | $230 — | $1.17T — | 40.10 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,060 33.68 USD |
-1.85
|
$27.49T 873.46B USD | $33.49M 1.06M USD | $1,060 33.68 USD | $1,080 34.32 USD | $27.49T 873.46B USD | 21.24 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $96.4 19.54 USD |
-2.63
|
$1.25T 253.44B USD | $35.68K 7.23K USD | $95.92 19.44 USD | $99.5 20.17 USD | $1.25T 253.44B USD | 102.55 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.47 19.64 USD |
-1.27
|
$315.1B 233.82B USD | $44.74K 33.2K USD | $26.34 19.55 USD | $26.8 19.89 USD | $315.1B 233.82B USD | 110.29 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $141.9 — |
-1.33
|
$230.08B — | $41.26M — | $141.01 — | $144.1 — | $230.08B — | 103.57 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.2 — |
-1.46
|
$229.85B — | $178.62K — | $141.01 — | $145.95 — | $229.85B — | 1292.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $121.42 132.73 USD |
-1.52
|
$196.87B 215.21B USD | $35.38K 38.68K USD | $120.44 131.66 USD | $124.5 136.1 USD | $196.87B 215.21B USD | 103.77 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $207.68 — |
+0.29
|
$188.67B — | $2.82M — | $206.45 — | $208.38 — | $188.67B — | 39.33 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.43 — |
+0.56
|
$175.05B — | $4.95M — | $157.8 — | $159.86 — | $175.05B — | 16.26 | $9.8 — | |
| SK hynix Inc. HY9H.F | $182.5 199.5 USD |
+2.82
|
$126.7B 138.5B USD | $12.16K 13.29K USD | $182 198.95 USD | $184.5 201.68 USD | $126.7B 138.5B USD | 7.83 | $23.29 25.46 USD | |
| Micron Technology MU | $123.25 — |
-1.21
|
$137.93B — | $21.68M — | $121.85 — | $125.03 — | $137.93B — | 22.20 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.7 — |
-2.93
|
$134.73B — | $45.82K — | $121.85 — | $125.6 — | $134.73B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.1 114.89 USD |
-1.72
|
$117.62B 128.58B USD | $17.97K 19.64K USD | $104.42 114.15 USD | $107.36 117.36 USD | $117.62B 128.58B USD | 22.12 | $4.75 5.19 USD | |
| Analog Devices ADI | $238.02 — |
+0.45
|
$118.12B — | $2.67M — | $235.66 — | $238.67 — | $118.12B — | 64.85 | $3.67 — | |
| Intel Corporation ITLC34.SA | $20.38 4.13 USD |
-1.12
|
$536.33B 108.71B USD | $143.32K 29.05K USD | $20.23 4.1 USD | $21.01 4.26 USD | $536.33B 108.71B USD | 0 | -$4.09 -0.8 USD | |
| Intel INTC | $22.4 — |
-1.28
|
$97.71B — | $71.47M — | $22.27 — | $22.97 — | $97.71B — | 0 | -$4.48 — | |
| Intel Corporation INTC.VI | $19.08 20.85 USD |
-2.12
|
$83.22B 90.97B USD | $3.71K 4.06K USD | $19.04 20.81 USD | $19.78 21.62 USD | $83.22B 90.97B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.DE | $19.07 20.85 USD |
-1.98
|
$83.2B 90.95B USD | $103.58K 113.23K USD | $19 20.77 USD | $19.82 21.67 USD | $83.2B 90.95B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.07 20.85 USD |
-1.79
|
$83.18B 90.93B USD | $16.51K 18.04K USD | $18.98 20.75 USD | $19.76 21.6 USD | $83.18B 90.93B USD | 0 | -$3.83 -4.1 USD | |
| Marvell Technology MRVL | $77.4 — |
+0.31
|
$66.73B — | $15.95M — | $76.71 — | $78.44 — | $66.73B — | 0 | -$0.57 — | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-2.72
|
$1.99T 63.31B USD | $7.93M 252.09K USD | $1,250 39.72 USD | $1,300 41.31 USD | $1.99T 63.31B USD | 19.11 | $65.41 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.17 12.26 USD |
+1.48
|
$424.6B 59.04B USD | $34.35M 4.78M USD | $87.79 12.21 USD | $89.63 12.46 USD | $424.6B 59.04B USD | 176.34 | $0.5 0.07 USD | |
| SMIC 0981.HK | $44.7 5.72 USD |
-0.33
|
$458.14B 58.58B USD | $151.06M 19.32M USD | $44.55 5.7 USD | $48 6.14 USD | $458.14B 58.58B USD | 81.27 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNF | $42.2 — |
+5.71
|
$56.66B — | $100 — | $42.2 — | $42.2 — | $56.66B — | 38.01 | $1.11 — | |
| Infineon Technologies AG IFNNY | $42.61 — |
+2.08
|
$55.42B — | $17.2K — | $42.06 — | $42.61 — | $55.42B — | 38.38 | $1.11 — | |
| NXP Semiconductors NXPI | $217.28 — |
+0.11
|
$54.89B — | $729.83K — | $216.65 — | $219.71 — | $54.89B — | 23.66 | $9.18 — | |
| Infineon Technologies AG IFX.F | $36.21 39.58 USD |
+2.14
|
$47.33B 51.74B USD | $9.76K 10.67K USD | $35.96 39.3 USD | $36.58 39.99 USD | $47.33B 51.74B USD | 38.11 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $36.13 39.5 USD |
+1.52
|
$47.11B 51.5B USD | $567.94K 620.84K USD | $35.93 39.27 USD | $36.87 40.3 USD | $47.11B 51.5B USD | 15.84 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.12 39.48 USD |
+1.28
|
$46.93B 51.3B USD | $4.14M 4.53M USD | $35.92 39.26 USD | $36.88 40.31 USD | $46.93B 51.3B USD | 38.01 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $70.37 — |
-0.17
|
$37.96B — | $5.43M — | $69.5 — | $70.77 — | $37.96B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $731.38 — |
-0.42
|
$35.02B — | $336.07K — | $723.2 — | $741.49 — | $35.02B — | 19.51 | $37.47 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $601.5 83.63 USD |
+2.73
|
$251.1B 34.91B USD | $7.25M 1.01M USD | $585.57 81.42 USD | $612.94 85.23 USD | $251.1B 34.91B USD | 2004.99 | $0.3 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.9 28.31 USD |
+0.96
|
$25.69B 28.09B USD | $1.46M 1.6M USD | $25.83 28.24 USD | $26.73 29.22 USD | $25.69B 28.09B USD | 5.89 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.44 — |
+1.12
|
$27.29B — | $300 — | $28.44 — | $28.44 — | $27.29B — | 24.10 | $1.18 — | |
| STMicroelectronics STM | $30.41 — |
+1.03
|
$27.26B — | $5.88M — | $30.26 — | $30.59 — | $27.26B — | 25.77 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.89 28.3 USD |
+0.6
|
$23.24B 25.4B USD | $12.61K 13.78K USD | $25.89 28.3 USD | $26.71 29.19 USD | $23.24B 25.4B USD | 25.62 | $1.01 1.1 USD | |
| ASE Technology Holding ASX | $10.34 — |
-2.41
|
$22.46B — | $8.62M — | $10.28 — | $10.47 — | $22.46B — | 19.87 | $0.52 — | |
| Renesas Electronics RNECF | $12.4 — |
+4.2
|
$22.28B — | $516 — | $12.07 — | $12.4 — | $22.28B — | 19.68 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.49
|
$21.96B — | $23.74K — | $6.11 — | $6.44 — | $21.96B — | 19.70 | $0.31 — | |
| ON Semiconductor ON | $52.41 — |
-0.98
|
$21.9B — | $6.48M — | $52.32 — | $53.27 — | $21.9B — | 36.39 | $1.44 — | |
| Renesas Electronics Corporation 6723.T | $1,789 12.08 USD |
+1.36
|
$3.21T 21.7B USD | $16.28M 109.9K USD | $1,772 11.96 USD | $1,813.5 12.24 USD | $3.21T 21.7B USD | 19.68 | $90.9 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.65 17.75 USD |
-0.05
|
$155.43B 21.61B USD | $9.57M 1.33M USD | $127.5 17.73 USD | $128.78 17.91 USD | $155.43B 21.61B USD | 42.12 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.2 — |
-0.57
|
$21.2B — | $1.16M — | $38.01 — | $38.53 — | $21.2B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147.5 4.69 USD |
-1.67
|
$641.04B 20.37B USD | $19.22M 610.59K USD | $147.5 4.69 USD | $150 4.77 USD | $641.04B 20.37B USD | 19.45 | $7.58 0.24 USD | |
| United Microelectronics UMC | $7.64 — |
-0.52
|
$19.19B — | $6.47M — | $7.57 — | $7.69 — | $19.19B — | 12.12 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $44.2 1.4 USD |
-0.23
|
$555B 17.64B USD | $27.62M 877.68K USD | $43.95 1.4 USD | $44.4 1.41 USD | $555B 17.64B USD | 11.84 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82 11.4 USD |
+2.31
|
$93.87B 13.05B USD | $19.87M 2.76M USD | $80.59 11.21 USD | $82.16 11.42 USD | $93.87B 13.05B USD | 53.24 | $1.54 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.53 17.59 USD |
+0.15
|
$84.02B 11.68B USD | $14.14M 1.97M USD | $125.2 17.41 USD | $128.5 17.87 USD | $84.02B 11.68B USD | 73.99 | $1.71 0.24 USD | |
| Skyworks SWKS | $74.52 — |
-0.37
|
$11.19B — | $1.75M — | $73.99 — | $74.99 — | $11.19B — | 29.10 | $2.56 — | |
| MACOM Technology MTSI | $143.29 — |
+0.87
|
$10.66B — | $709.57K — | $142.04 — | $144.15 — | $10.66B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $545 17.32 USD |
+1.11
|
$331.64B 10.54B USD | $3.66M 116.17K USD | $539 17.13 USD | $550 17.48 USD | $331.64B 10.54B USD | 16.02 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $567 18.02 USD |
+0.53
|
$290.79B 9.24B USD | $1.22M 38.87K USD | $561 17.83 USD | $569 18.08 USD | $290.79B 9.24B USD | 17.48 | $32.43 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.86 21.12 USD |
0
|
$63.88B 8.88B USD | $6.11M 849.78K USD | $150.6 20.94 USD | $152.57 21.21 USD | $63.88B 8.88B USD | 86.28 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $34.7 4.44 USD |
-0.72
|
$68.59B 8.77B USD | $52.36M 6.7M USD | $34.6 4.42 USD | $37.4 4.78 USD | $68.59B 8.77B USD | 128.51 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.16 6.56 USD |
+1.53
|
$62.61B 8.7B USD | $3.48M 483.81K USD | $46.57 6.48 USD | $47.35 6.58 USD | $62.61B 8.7B USD | 76.06 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.42 1.73 USD |
+1.89
|
$61.96B 8.62B USD | $29.42M 4.09M USD | $12.24 1.7 USD | $12.42 1.73 USD | $61.96B 8.62B USD | 177.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.69 4.68 USD |
+0.27
|
$60.29B 8.38B USD | $30.02M 4.17M USD | $33.57 4.67 USD | $34 4.73 USD | $60.29B 8.38B USD | 36.22 | $0.93 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $3,095 98.34 USD |
+3.17
|
$250.25B 7.95B USD | $3.37M 107.23K USD | $3,000 95.33 USD | $3,100 98.5 USD | $250.25B 7.95B USD | 38.06 | $81.3 2.58 USD | |
| Qorvo QRVO | $85.03 — |
+1.41
|
$7.9B — | $895.84K — | $82.75 — | $85.21 — | $7.9B — | 146.60 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.86 9.16 USD |
+3.12
|
$55.96B 7.78B USD | $23.58M 3.28M USD | $64.1 8.91 USD | $66.42 9.24 USD | $55.96B 7.78B USD | 54.42 | $1.21 0.17 USD | |
| Rambus RMBS | $64.02 — |
+0.03
|
$6.88B — | $1.14M — | $63.28 — | $64.9 — | $6.88B — | 33.51 | $1.91 — | |
| Lattice Semiconductor LSCC | $49.04 — |
-2.29
|
$6.74B — | $1.65M — | $48.97 — | $50.64 — | $6.74B — | 132.54 | $0.37 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.5 13.42 USD |
+4.89
|
$48.33B 6.72B USD | $13.05M 1.81M USD | $92.51 12.86 USD | $98 13.63 USD | $48.33B 6.72B USD | 0 | -$1.29 -0.1 USD | |
| Allegro MicroSystems ALGM | $34.19 — |
+0.03
|
$6.32B — | $2.28M — | $33.08 — | $34.25 — | $6.32B — | 0 | -$0.39 — | |
| SG Micro Corp 300661.SZ | $72.77 10.12 USD |
+0.15
|
$44.96B 6.25B USD | $8.92M 1.24M USD | $71.86 9.99 USD | $73.7 10.25 USD | $44.96B 6.25B USD | 88.74 | $0.82 0.11 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100.5 3.19 USD |
+1.21
|
$187.7B 5.96B USD | $12.48M 396.5K USD | $99.3 3.16 USD | $101 3.21 USD | $187.7B 5.96B USD | 21.20 | $4.74 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.98 48.38 USD |
+1.75
|
$41.77B 5.81B USD | $2.91M 404.55K USD | $340 47.27 USD | $347.98 48.38 USD | $41.77B 5.81B USD | 66.28 | $5.25 0.73 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,745 150.77 USD |
-1.56
|
$182.3B 5.79B USD | $333K 10.58K USD | $4,725 150.14 USD | $4,830 153.47 USD | $182.3B 5.79B USD | 59.52 | $79.72 2.53 USD | |
| SILAN MICROELEC 600460.SS | $24.82 3.45 USD |
+0.49
|
$41.3B 5.74B USD | $14.9M 2.07M USD | $24.75 3.44 USD | $25.04 3.48 USD | $41.3B 5.74B USD | 107.91 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
-1.26
|
$176.21B 5.6B USD | $356.47K 11.33K USD | $2,350 74.67 USD | $2,430 77.21 USD | $176.21B 5.6B USD | 94.93 | $24.86 0.79 USD | |
| Global Unichip Corp. 3443.TW | $1,305 41.47 USD |
0
|
$174.88B 5.56B USD | $2.54M 80.68K USD | $1,300 41.31 USD | $1,340 42.58 USD | $174.88B 5.56B USD | 46.94 | $27.8 0.88 USD | |
| SiTime SITM | $213.08 — |
+0.07
|
$5.43B — | $649.63K — | $207.9 — | $214.94 — | $5.43B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $104.26 — |
-1.63
|
$5.35B — | $524.23K — | $104.05 — | $106.55 — | $5.35B — | 17.37 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.37 9.92 USD |
+1.42
|
$38.17B 5.31B USD | $5.83M 811.22K USD | $70.56 9.81 USD | $71.41 9.93 USD | $38.17B 5.31B USD | 237.90 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73 10.15 USD |
+0.97
|
$38.15B 5.3B USD | $13.01M 1.81M USD | $72.34 10.06 USD | $73.49 10.22 USD | $38.15B 5.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.66 18.31 USD |
+0.54
|
$37.97B 5.28B USD | $857.29K 119.2K USD | $130.65 18.17 USD | $132.2 18.38 USD | $37.97B 5.28B USD | 40.01 | $3.29 0.46 USD | |
| Amkor Technology AMKR | $20.99 — |
-0.76
|
$5.19B — | $1.52M — | $20.88 — | $21.3 — | $5.19B — | 16.39 | $1.28 — | |
| Nanya Technology Corporation 2408.TW | $51.2 1.63 USD |
-3.58
|
$158.65B 5.04B USD | $74.03M 2.35M USD | $51 1.62 USD | $53.7 1.71 USD | $158.65B 5.04B USD | 0 | -$1.88 -0.05 USD | |
| ROHM ROHCY | $12.72 — |
+0.16
|
$4.91B — | $86 — | $12.63 — | $12.72 — | $4.91B — | 0 | -$0.9 — | |
| Tower Semiconductor TSEM | $43.35 — |
-0.18
|
$4.85B — | $446.24K — | $43.04 — | $44.08 — | $4.85B — | 24.08 | $1.8 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
-4.74
|
$151.32B 4.81B USD | $4.95M 157.43K USD | $296.5 9.42 USD | $316 10.04 USD | $151.32B 4.81B USD | 20.16 | $14.95 0.48 USD | |
| Silicon Laboratories SLAB | $147.36 — |
-0.33
|
$4.8B — | $325.19K — | $146.14 — | $148.26 — | $4.8B — | 0 | -$5.1 — | |
| ROHM Co., Ltd. 6963.T | $1,837 12.4 USD |
+0.44
|
$709.04B 4.79B USD | $5.88M 39.68K USD | $1,830.5 12.36 USD | $1,876 12.66 USD | $709.04B 4.79B USD | 0 | -$129.8 -0.8 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.27 6.85 USD |
+2.82
|
$34.29B 4.77B USD | $10.23M 1.42M USD | $48.01 6.68 USD | $50.05 6.96 USD | $34.29B 4.77B USD | 73.53 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29.9 3.82 USD |
+2.05
|
$37.26B 4.76B USD | $7.3M 933.38K USD | $29.55 3.78 USD | $31 3.96 USD | $37.26B 4.76B USD | 40.95 | $0.73 0.09 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
-5.45
|
$145.26B 4.62B USD | $2.45M 77.92K USD | $355.5 11.3 USD | $378 12.01 USD | $145.26B 4.62B USD | 57.80 | $6.15 0.2 USD | |
| ASMedia Technology Inc. 5269.TW | $1,910 60.69 USD |
-1.55
|
$144.84B 4.6B USD | $428.46K 13.61K USD | $1,910 60.69 USD | $1,960 62.28 USD | $144.84B 4.6B USD | 35.21 | $54.24 1.72 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.69 5.52 USD |
+0.3
|
$32.76B 4.55B USD | $24.69M 3.43M USD | $39.48 5.49 USD | $40.13 5.58 USD | $32.76B 4.55B USD | 158.75 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.01 9.87 USD |
+0.4
|
$29.9B 4.16B USD | $7.01M 974.89K USD | $70.05 9.74 USD | $71.71 9.97 USD | $29.9B 4.16B USD | 33.65 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102 3.24 USD |
-2.86
|
$124.72B 3.96B USD | $16.43M 522.06K USD | $102 3.24 USD | $106 3.37 USD | $124.72B 3.96B USD | 24.63 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.9 7.22 USD |
+1.23
|
$28.2B 3.92B USD | $12.86M 1.79M USD | $51.15 7.11 USD | $51.99 7.23 USD | $28.2B 3.92B USD | 25.69 | $2.02 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||