부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
테크놀로지 (520)
- {{item.name}}
- 모든 업종
- 테크놀로지 (520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.37 4.13 USD |
-2.49
|
R$23.97T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.97T 4.86T USD | 44.28 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $180.93 — |
-1.55
|
$4.41T — | $177.10M — | $176.62 — | $181.32 — | $4.41T — | 44.89 | $4.03 — | ||
| NVIDIA Corporation NVD.F | €154.34 167.97 USD |
+0.33
|
€3.75T 4.1T USD | €2.19K 2.35K USD | €152.72 166.94 USD | €154.04 168.39 USD | €3.75T 4.1T USD | 44.53 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.DE | €154.32 168.15 USD |
+2.32
|
€3.75T 4.09T USD | €57.33K 59.39K USD | €152.62 166.83 USD | €154.18 168.54 USD | €3.75T 4.09T USD | 44.58 | €3.45 3.77 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.34 6.35 USD |
-2.18
|
R$10.41T 2.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41T 2.11T USD | 84.70 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $406.37 — |
-1.6
|
$1.92T — | $33.84M — | $394.19 — | $409.10 — | $1.92T — | 85.55 | $4.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.10 41.77 USD |
-2.83
|
R$8.55T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55T 1.73T USD | 30.94 | R$6.66 1.35 USD | ||
| Broadcom Inc. 1YD.DE | €326.20 356.58 USD |
-3.43
|
€1.55T 1.69T USD | €9.07K 9.92K USD | €323.10 353.19 USD | €332.90 363.9 USD | €1.55T 1.69T USD | 79.75 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $304.85 — |
-1.45
|
$1.58T — | $14.84M — | $299.66 — | $305.84 — | $1.58T — | 31.23 | $9.76 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.70 — |
+0.23
|
$1.56T — | $1.20K — | $301.30 — | $304.40 — | $1.56T — | 53.77 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.43 | NT$60.56 1.92 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.79 30.36 USD |
+0.25
|
R$1.95T 395.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.42B USD | 115.22 | R$1.30 0.26 USD | ||
| Advanced Micro Devices AMD | $221.43 — |
<0.01
|
$360.50B — | $29.54M — | $210.19 — | $221.50 — | $360.50B — | 116.54 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.78 30.26 USD |
-0.17
|
CA$485.44B 360.23B USD | CA$57.50K 42.67K USD | CA$38.78 28.78 USD | CA$40.79 30.27 USD | CA$485.44B 360.23B USD | 169.91 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.28 — |
+2.29
|
$352.83B — | $3.11K — | $217.85 — | $220.14 — | $352.83B — | 1984.36 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.32 203.67 USD |
+2.49
|
€303.34B 331.59B USD | €6.75K 7.38K USD | €185.72 203.02 USD | €187.50 204.96 USD | €303.34B 331.59B USD | 113.60 | €1.64 1.79 USD | ||
| Micron Technology MU | $258.46 — |
-1.99
|
$290.86B — | $17.11M — | $251.55 — | $262.85 — | $290.86B — | 34.00 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $255.10 — |
-0.74
|
$280.11B — | $1.24K — | $253.26 — | $259.07 — | $280.11B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €218.20 237.81 USD |
-0.32
|
€244.82B 267.62B USD | €4.47K 4.48K USD | €215.75 235.84 USD | €220.15 240.65 USD | €244.82B 267.62B USD | 33.57 | €6.48 7.08 USD | ||
| SK hynix Inc. HY9H.F | €339.00 370.57 USD |
-1.17
|
€234.06B 255.86B USD | €9.31K 10.18K USD | €334.00 365.11 USD | €342.00 373.85 USD | €234.06B 255.86B USD | 11.54 | €29.36 32.09 USD | ||
| Intel Corporation ITLC34.SA | R$35.37 7.17 USD |
-5
|
R$1.01T 205.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.17B USD | 707.39 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $181.27 — |
-0.52
|
$195.59B — | $6.23M — | $178.09 — | $181.64 — | $195.59B — | 36.25 | $5.00 — | ||
| Intel INTC | $39.51 — |
-3.11
|
$188.46B — | $57.76M — | $39.08 — | $40.19 — | $188.46B — | 658.50 | $0.06 — | ||
| Intel Corporation INL.F | €33.50 36.62 USD |
+0.06
|
€159.80B 174.68B USD | €1.14K 1.24K USD | €33.42 36.53 USD | €33.82 36.97 USD | €159.80B 174.68B USD | 670.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €33.39 36.5 USD |
+0.23
|
€159.27B 174.1B USD | €20.34K 22.24K USD | €33.39 36.5 USD | €33.87 37.02 USD | €159.27B 174.1B USD | 667.79 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $181.67 — |
0
|
$165.16B — | $4.76M — | $179.18 — | $182.00 — | $165.16B — | 33.09 | $5.49 — | ||
| Analog Devices ADI | $283.39 — |
+0.65
|
$138.76B — | $2.72M — | $278.49 — | $283.81 — | $138.76B — | 62.14 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 233.59 | CN¥0.50 0.07 USD | ||
| SMIC 0981.HK | HK$67.70 8.66 USD |
+0.82
|
HK$651.65B 83.32B USD | HK$59.86M 7.65M USD | HK$65.35 8.36 USD | HK$68.65 8.78 USD | HK$651.65B 83.32B USD | 125.37 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,344.00 186.87 USD |
-2.75
|
CN¥566.74B 78.8B USD | CN¥9.17M 1.28M USD | CN¥1,329.80 184.9 USD | CN¥1,408.00 195.77 USD | CN¥566.74B 78.8B USD | 304.07 | CN¥4.42 0.61 USD | ||
| Marvell Technology MRVL | $89.43 — |
-3.29
|
$77.10B — | $16.13M — | $87.51 — | $91.74 — | $77.10B — | 31.48 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.11 | NT$66.54 2.11 USD | ||
| NXP Semiconductors NXPI | $231.83 — |
+0.45
|
$58.45B — | $2.31M — | $228.09 — | $232.91 — | $58.45B — | 28.65 | $8.09 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $43.18 — |
+0.02
|
$56.23B — | $7.50K — | $42.85 — | $43.31 — | $56.23B — | 48.51 | $0.89 — | ||
| Infineon Technologies AG IFX.F | €36.83 40.26 USD |
+0.5
|
€47.96B 52.42B USD | €669.00 731.31 USD | €36.71 40.13 USD | €37.07 40.52 USD | €47.96B 52.42B USD | 48.46 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.65 40.06 USD |
+0.32
|
€47.78B 52.23B USD | €191.84K 209.7K USD | €36.65 40.06 USD | €37.18 40.64 USD | €47.78B 52.23B USD | 16.07 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.64 40.05 USD |
+0.19
|
€47.71B 52.15B USD | €668.17K 730.4K USD | €36.63 40.04 USD | €37.18 40.64 USD | €47.71B 52.15B USD | 48.21 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $981.48 — |
+0.25
|
$47.02B — | $551.32K — | $950.55 — | $987.59 — | $47.02B — | 25.19 | $38.96 — | ||
| Microchip Technology Incorporated MCHP | $69.09 — |
+1.75
|
$37.34B — | $8.04M — | $66.78 — | $69.27 — | $37.34B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $16.40 — |
-0.18
|
$35.78B — | $5.82M — | $16.10 — | $16.43 — | $35.78B — | 32.79 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.41 | NT$7.75 0.25 USD | ||
| Credo Technology Group Holding CRDO | $154.47 — |
-2.22
|
$27.90B — | $6.82M — | $148.88 — | $160.27 — | $27.90B — | 133.16 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,193 14.8 USD |
+2.6
|
¥4T 26.78B USD | ¥8M 56.34K USD | ¥2,143 14.47 USD | ¥2,196 14.82 USD | ¥4T 26.78B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.96 — |
-0.57
|
$25.40B — | $46.64K — | $6.86 — | $7.00 — | $25.40B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.81 — |
0
|
$24.98B — | $234.00 — | $13.81 — | $13.81 — | $24.98B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.36 24.44 USD |
+1.37
|
€22.18B 24.25B USD | €692.34K 756.82K USD | €22.15 24.21 USD | €22.56 24.66 USD | €22.18B 24.25B USD | 5.09 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.26 — |
-0.23
|
$23.34B — | $4.88M — | $25.87 — | $26.36 — | $23.34B — | 45.27 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $55.73 — |
+1.58
|
$22.89B — | $6.77M — | $54.88 — | $56.32 — | $22.89B — | 76.67 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $39.98 — |
-1.09
|
$22.22B — | $3.60M — | $39.14 — | $40.15 — | $22.22B — | 0 | -$0.08 — | ||
| STMicroelectronics N.V. SGM.DE | €22.36 24.44 USD |
+1.52
|
€19.88B 21.73B USD | €2.08K 2.28K USD | €22.33 24.4 USD | €22.56 24.66 USD | €19.88B 21.73B USD | 44.71 | €0.50 0.55 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.52 17.59 USD |
+3.9
|
CN¥153.01B 21.28B USD | CN¥28.44M 3.96M USD | CN¥121.31 16.87 USD | CN¥127.98 17.79 USD | CN¥153.01B 21.28B USD | 36.56 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $7.89 — |
-1.38
|
$19.86B — | $6.91M — | $7.78 — | $7.90 — | $19.86B — | 14.61 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.89 29.18 USD |
+1
|
CN¥140.17B 19.49B USD | CN¥21.50M 2.99M USD | CN¥204.01 28.37 USD | CN¥214.44 29.82 USD | CN¥140.17B 19.49B USD | 102.88 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.40 16.74 USD |
+0.85
|
CN¥137.88B 19.17B USD | CN¥38.70M 5.38M USD | CN¥117.72 16.37 USD | CN¥121.50 16.89 USD | CN¥137.88B 19.17B USD | 66.51 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$71.90 9.19 USD |
-0.69
|
HK$145.01B 18.54B USD | HK$42.23M 5.4M USD | HK$68.10 8.71 USD | HK$73.05 9.34 USD | HK$145.01B 18.54B USD | 513.57 | HK$0.14 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.97 -0.06 USD | ||
| Tower Semiconductor TSEM | $128.94 — |
+1.92
|
$14.46B — | $1.53M — | $123.34 — | $129.58 — | $14.46B — | 74.53 | $1.73 — | ||
| MACOM Technology MTSI | $189.86 — |
+1.95
|
$14.23B — | $787.92K — | $181.78 — | $190.21 — | $14.23B — | 0 | -$0.72 — | ||
| Rambus RMBS | $106.01 — |
-0.78
|
$11.41B — | $1.06M — | $101.49 — | $106.54 — | $11.41B — | 50.48 | $2.10 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥149.04 20.72 USD |
+7.22
|
CN¥78.37B 10.9B USD | CN¥32.67M 4.54M USD | CN¥137.16 19.07 USD | CN¥151.80 21.11 USD | CN¥78.37B 10.9B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Lattice Semiconductor LSCC | $79.36 — |
+1.21
|
$10.86B — | $1.73M — | $76.50 — | $79.97 — | $10.86B — | 396.80 | $0.20 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥185.50 25.79 USD |
+2.27
|
CN¥78.08B 10.86B USD | CN¥21.42M 2.98M USD | CN¥179.00 24.89 USD | CN¥189.63 26.37 USD | CN¥78.08B 10.86B USD | 76.97 | CN¥2.41 0.34 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Skyworks SWKS | $68.25 — |
-0.81
|
$10.23B — | $2.16M — | $67.09 — | $68.52 — | $10.23B — | 22.15 | $3.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.20 7.68 USD |
-0.54
|
CN¥73.28B 10.19B USD | CN¥18.05M 2.51M USD | CN¥54.15 7.53 USD | CN¥55.80 7.76 USD | CN¥73.28B 10.19B USD | 93.55 | CN¥0.59 0.08 USD | ||
| SiTime SITM | $385.61 — |
+2.46
|
$10.06B — | $517.57K — | $368.28 — | $387.52 — | $10.06B — | 0 | -$2.93 — | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 89.00 | NT$25.56 0.81 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.67 1.9 USD |
-0.07
|
CN¥68.20B 9.48B USD | CN¥54.67M 7.6M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥68.20B 9.48B USD | 683.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.82 5.12 USD |
+1.13
|
CN¥65.89B 9.16B USD | CN¥33.60M 4.67M USD | CN¥35.98 5 USD | CN¥36.95 5.14 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.02 10.71 USD |
+1.41
|
CN¥65.44B 9.1B USD | CN¥16.74M 2.33M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.44B 9.1B USD | 45.30 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.85 | NT$5.63 0.18 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.64 5.2 USD |
+0.49
|
HK$69.34B 8.87B USD | HK$4.84M 619.12K USD | HK$38.70 4.95 USD | HK$40.98 5.24 USD | HK$69.34B 8.87B USD | 71.29 | HK$0.57 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.62 | NT$72.16 2.29 USD | ||
| Qorvo QRVO | $89.41 — |
-0.26
|
$8.28B — | $645.09K — | $88.23 — | $89.56 — | $8.28B — | 38.70 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.64 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.27 | NT$29.39 0.93 USD | ||
| Semtech SMTC | $79.77 — |
+0.42
|
$7.38B — | $1.52M — | $77.05 — | $80.20 — | $7.38B — | 142.44 | $0.56 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.60 16.35 USD |
-2.73
|
CN¥52.01B 7.23B USD | CN¥21.62M 3.01M USD | CN¥116.80 16.24 USD | CN¥122.95 17.1 USD | CN¥52.01B 7.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.01 | NT$28.65 0.91 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.25 13.66 USD |
+4.95
|
CN¥47.41B 6.59B USD | CN¥35.07M 4.88M USD | CN¥91.99 12.79 USD | CN¥101.03 14.05 USD | CN¥47.41B 6.59B USD | 148.86 | CN¥0.66 0.09 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.12 3.91 USD |
+0.86
|
CN¥46.79B 6.51B USD | CN¥19.68M 2.74M USD | CN¥27.63 3.84 USD | CN¥28.28 3.93 USD | CN¥46.79B 6.51B USD | 87.87 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $126.02 — |
-0.28
|
$6.47B — | $348.05K — | $124.56 — | $126.89 — | $6.47B — | 17.95 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.39 8.67 USD |
+0.43
|
CN¥46.42B 6.45B USD | CN¥15.17M 2.11M USD | CN¥61.60 8.57 USD | CN¥63.45 8.82 USD | CN¥46.42B 6.45B USD | 119.98 | CN¥0.52 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.33 8.67 USD |
+11.52
|
CN¥45.64B 6.35B USD | CN¥141.34M 19.65M USD | CN¥54.12 7.53 USD | CN¥62.38 8.67 USD | CN¥45.64B 6.35B USD | 29.96 | CN¥2.08 0.29 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.04 | NT$11.50 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.16 9.2 USD |
+1.83
|
CN¥40.89B 5.69B USD | CN¥9.39M 1.31M USD | CN¥64.59 8.98 USD | CN¥66.49 9.24 USD | CN¥40.89B 5.69B USD | 73.51 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.00 10.85 USD |
+2.74
|
CN¥40.76B 5.67B USD | CN¥23.84M 3.32M USD | CN¥74.43 10.35 USD | CN¥78.30 10.89 USD | CN¥40.76B 5.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,139 14.44 USD |
-0.63
|
¥826B 5.57B USD | ¥6M 37.43K USD | ¥2,110 14.25 USD | ¥2,158 14.56 USD | ¥826B 5.57B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.23 2.12 USD |
+2.28
|
CN¥39.61B 5.51B USD | CN¥20.01M 2.78M USD | CN¥14.84 2.06 USD | CN¥15.33 2.13 USD | CN¥39.61B 5.51B USD | 169.22 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.63 31.79 USD |
+2.49
|
CN¥38.57B 5.36B USD | CN¥4.74M 659.42K USD | CN¥219.00 30.45 USD | CN¥229.89 31.96 USD | CN¥38.57B 5.36B USD | 57.58 | CN¥3.97 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.43 18.55 USD |
+1.61
|
CN¥38.53B 5.36B USD | CN¥1.72M 239.57K USD | CN¥130.23 18.11 USD | CN¥133.43 18.55 USD | CN¥38.53B 5.36B USD | 36.55 | CN¥3.65 0.51 USD | ||
| Allegro MicroSystems ALGM | $28.48 — |
-2.7
|
$5.27B — | $2.06M — | $27.95 — | $29.17 — | $5.27B — | 0 | -$0.16 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.56 9.81 USD |
+3.16
|
CN¥37.75B 5.25B USD | CN¥11.01M 1.53M USD | CN¥67.77 9.42 USD | CN¥71.45 9.93 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥87.34 12.14 USD |
+2.03
|
CN¥36.78B 5.11B USD | CN¥9.86M 1.37M USD | CN¥84.50 11.75 USD | CN¥87.87 12.22 USD | CN¥36.78B 5.11B USD | 39.69 | CN¥2.20 0.31 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.59 9.12 USD |
+1.3
|
CN¥35.64B 4.96B USD | CN¥8.98M 1.25M USD | CN¥63.50 8.83 USD | CN¥65.78 9.15 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||