국가: 중국 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
반도체 (67)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+0.89
|
$397.87B 55.32B USD | $19.37M 2.69M USD | $84.09 11.69 USD | $85.37 11.87 USD | $397.87B 55.32B USD | 166.66 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.88 84.1 USD |
+6.49
|
$252.51B 35.11B USD | $7.13M 991.63K USD | $574 79.81 USD | $616.58 85.73 USD | $252.51B 35.11B USD | 2160.28 | $0.28 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.14 17.54 USD |
+1.87
|
$153.51B 21.34B USD | $7.53M 1.05M USD | $124.17 17.27 USD | $126.8 17.63 USD | $153.51B 21.34B USD | 41.63 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.29 11.02 USD |
+1.64
|
$90.77B 12.62B USD | $15.75M 2.19M USD | $78.48 10.91 USD | $80.17 11.15 USD | $90.77B 12.62B USD | 52.50 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.79 17.21 USD |
+2.98
|
$82.2B 11.43B USD | $11.96M 1.66M USD | $121.9 16.95 USD | $124.9 17.37 USD | $82.2B 11.43B USD | 73.24 | $1.69 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.2 6.42 USD |
+1.32
|
$61.33B 8.53B USD | $1.64M 228.68K USD | $45.53 6.33 USD | $46.2 6.42 USD | $61.33B 8.53B USD | 74.51 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.12 20.18 USD |
+1.69
|
$60.79B 8.45B USD | $5.62M 781.01K USD | $142.43 19.8 USD | $147.4 20.49 USD | $60.79B 8.45B USD | 82.45 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.14 1.69 USD |
+0.83
|
$60.57B 8.42B USD | $12.29M 1.71M USD | $12.04 1.67 USD | $12.17 1.69 USD | $60.57B 8.42B USD | 173.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
+0.92
|
$58.69B 8.16B USD | $17.7M 2.46M USD | $32.49 4.52 USD | $32.93 4.58 USD | $58.69B 8.16B USD | 35.26 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.04 8.77 USD |
+0.62
|
$53.56B 7.45B USD | $7.98M 1.11M USD | $62.52 8.69 USD | $63.23 8.79 USD | $53.56B 7.45B USD | 53.42 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $70.12 9.75 USD |
+2.17
|
$43.33B 6.02B USD | $5.7M 791.97K USD | $68.65 9.55 USD | $70.5 9.8 USD | $43.33B 6.02B USD | 85.51 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.56 11.9 USD |
+0.42
|
$42.85B 5.96B USD | $4.14M 575.26K USD | $84.8 11.79 USD | $87.11 12.11 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.56 48.33 USD |
-0.31
|
$41.72B 5.8B USD | $1.53M 212.97K USD | $346.07 48.12 USD | $352.67 49.04 USD | $41.72B 5.8B USD | 67.35 | $5.16 0.72 USD | |
| SILAN MICROELEC 600460.SS | $24.25 3.37 USD |
+0.92
|
$40.35B 5.61B USD | $9.88M 1.37M USD | $24.03 3.34 USD | $24.33 3.38 USD | $40.35B 5.61B USD | 105.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.25 18.25 USD |
-0.05
|
$37.85B 5.26B USD | $756.09K 105.13K USD | $129.02 17.94 USD | $132.4 18.41 USD | $37.85B 5.26B USD | 40.13 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
+2.95
|
$37.06B 5.15B USD | $6.9M 958.84K USD | $68.66 9.55 USD | $71.3 9.91 USD | $37.06B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.16 9.62 USD |
+1.26
|
$36.99B 5.14B USD | $4.03M 560.65K USD | $68.3 9.5 USD | $69.72 9.69 USD | $36.99B 5.14B USD | 238.48 | $0.29 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.91 6.52 USD |
+1.08
|
$32.8B 4.56B USD | $3M 416.57K USD | $46.46 6.46 USD | $47.7 6.63 USD | $32.8B 4.56B USD | 70.01 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.44 5.48 USD |
+4.2
|
$32.55B 4.53B USD | $30.29M 4.21M USD | $37.95 5.28 USD | $39.84 5.54 USD | $32.55B 4.53B USD | 157.75 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.45 9.66 USD |
+2.65
|
$29.25B 4.07B USD | $3.83M 532.37K USD | $67.67 9.41 USD | $69.69 9.69 USD | $29.25B 4.07B USD | 32.91 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.98 7.09 USD |
+0.33
|
$27.7B 3.85B USD | $8.92M 1.24M USD | $50.71 7.05 USD | $51.48 7.16 USD | $27.7B 3.85B USD | 25.23 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.73 19.01 USD |
+3.15
|
$21.43B 2.98B USD | $2.58M 359.17K USD | $133 18.49 USD | $138.99 19.33 USD | $21.43B 2.98B USD | 55.80 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.35 19.79 USD |
+0.21
|
$19.29B 2.68B USD | $629.08K 87.47K USD | $140.4 19.52 USD | $142.9 19.87 USD | $19.29B 2.68B USD | 51.57 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.54 3.83 USD |
+0.33
|
$17.96B 2.5B USD | $30.54M 4.25M USD | $26.9 3.74 USD | $27.7 3.85 USD | $17.96B 2.5B USD | 67.17 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.73 11.09 USD |
+1.66
|
$17.31B 2.41B USD | $4.1M 570.56K USD | $78.88 10.97 USD | $80.7 11.22 USD | $17.31B 2.41B USD | 162.71 | $0.49 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.79 9.43 USD |
+1.13
|
$15.77B 2.19B USD | $1.69M 234.46K USD | $67.11 9.33 USD | $68.7 9.55 USD | $15.77B 2.19B USD | 55.11 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.91 3.19 USD |
+0.93
|
$15.38B 2.14B USD | $3.48M 483.6K USD | $22.71 3.16 USD | $23.02 3.2 USD | $15.38B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.07 1.68 USD |
+0.92
|
$14.29B 1.99B USD | $3.28M 456.33K USD | $11.96 1.66 USD | $12.07 1.68 USD | $14.29B 1.99B USD | 241.40 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.05 3.34 USD |
+2.04
|
$14.02B 1.95B USD | $21.06M 2.93M USD | $23.48 3.26 USD | $24.17 3.36 USD | $14.02B 1.95B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.4 4.23 USD |
+2.01
|
$13.44B 1.87B USD | $5.7M 792.62K USD | $29.84 4.15 USD | $30.69 4.27 USD | $13.44B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.1 11.14 USD |
+0.86
|
$12.67B 1.76B USD | $1.79M 248.74K USD | $79.42 11.04 USD | $81.27 11.3 USD | $12.67B 1.76B USD | 37.60 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.4 2.28 USD |
+1.42
|
$12.01B 1.67B USD | $5.34M 742.06K USD | $16.15 2.25 USD | $16.44 2.29 USD | $12.01B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $37.46 5.21 USD |
+0.62
|
$11.74B 1.63B USD | $4.25M 591.32K USD | $37.06 5.15 USD | $37.69 5.24 USD | $11.74B 1.63B USD | 55.91 | $0.67 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.48 3.68 USD |
+0.42
|
$11.52B 1.6B USD | $3.69M 513.06K USD | $26.2 3.64 USD | $26.57 3.69 USD | $11.52B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.22 3.37 USD |
-2.26
|
$11.17B 1.55B USD | $83.43M 11.6M USD | $23.13 3.22 USD | $24.52 3.41 USD | $11.17B 1.55B USD | 484.39 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
+1.5
|
$10.84B 1.51B USD | $1.27M 176.29K USD | $26.58 3.7 USD | $27.07 3.76 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.46 2.84 USD |
+2.56
|
$10.49B 1.46B USD | $15.71M 2.18M USD | $19.96 2.78 USD | $20.55 2.86 USD | $10.49B 1.46B USD | 255.75 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.65 3.57 USD |
+0.63
|
$10.26B 1.43B USD | $1.95M 270.55K USD | $25.49 3.54 USD | $25.97 3.61 USD | $10.26B 1.43B USD | 160.31 | $0.16 0.02 USD | |
| CHANGELIGHT 300102.SZ | $11.14 1.55 USD |
0
|
$10.25B 1.43B USD | $10.01M 1.39M USD | $11.09 1.54 USD | $11.31 1.57 USD | $10.25B 1.43B USD | 79.57 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.42 8.82 USD |
+1.65
|
$9.37B 1.3B USD | $2.13M 296.09K USD | $62.52 8.69 USD | $63.6 8.84 USD | $9.37B 1.3B USD | 36.03 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.31 3.66 USD |
+1.78
|
$8.84B 1.23B USD | $4.18M 581.16K USD | $25.9 3.6 USD | $26.55 3.69 USD | $8.84B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.98 8.2 USD |
+2.11
|
$8.62B 1.2B USD | $6.17M 858.16K USD | $58.2 8.09 USD | $60.5 8.41 USD | $8.62B 1.2B USD | 62.08 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.81 3.31 USD |
+1.28
|
$8.13B 1.13B USD | $3.84M 533.89K USD | $23.7 3.3 USD | $24 3.34 USD | $8.13B 1.13B USD | 68.02 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.89 1.65 USD |
0
|
$8.09B 1.12B USD | $22.36M 3.11M USD | $11.8 1.64 USD | $11.97 1.66 USD | $8.09B 1.12B USD | 37.15 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.59 1.33 USD |
+2.02
|
$7.77B 1.08B USD | $8.16M 1.13M USD | $9.4 1.31 USD | $9.59 1.33 USD | $7.77B 1.08B USD | 73.76 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.95 11.95 USD |
+1.22
|
$7.57B 1.05B USD | $425K 59.09K USD | $84.7 11.78 USD | $86.66 12.05 USD | $7.57B 1.05B USD | 8595.00 | $0.01 0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.17 1.28 USD |
+2
|
$6.96B 967.09M USD | $32.82M 4.56M USD | $8.9 1.24 USD | $9.19 1.28 USD | $6.96B 967.09M USD | 36.67 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.8 4.42 USD |
+2.85
|
$6.92B 962.68M USD | $4.26M 592.4K USD | $30.9 4.3 USD | $31.96 4.44 USD | $6.92B 962.68M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.66 7.32 USD |
+3.64
|
$6.91B 961.46M USD | $2.51M 349.55K USD | $51.01 7.09 USD | $52.95 7.36 USD | $6.91B 961.46M USD | 52.13 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.25 0.73 USD |
+1.74
|
$6.82B 948.97M USD | $14.35M 2M USD | $5.17 0.72 USD | $5.27 0.73 USD | $6.82B 948.97M USD | 105.00 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.47 2.43 USD |
+3.56
|
$6.56B 911.6M USD | $37.96M 5.28M USD | $16.8 2.34 USD | $17.64 2.45 USD | $6.56B 911.6M USD | 72.79 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.26 7.54 USD |
-0.62
|
$6.38B 887.23M USD | $1.76M 244.45K USD | $53.5 7.44 USD | $54.64 7.6 USD | $6.38B 887.23M USD | 57.72 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.04 1.4 USD |
-0.3
|
$6.21B 863.39M USD | $34.09M 4.74M USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.21B 863.39M USD | 143.42 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.06 3.35 USD |
+1.05
|
$5.92B 822.46M USD | $9.6M 1.33M USD | $23.48 3.26 USD | $24.6 3.42 USD | $5.92B 822.46M USD | 218.72 | $0.11 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.95 0.69 USD |
+2.48
|
$5.68B 789.5M USD | $31.04M 4.32M USD | $4.82 0.67 USD | $5 0.7 USD | $5.68B 789.5M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.41 2 USD |
+0.56
|
$5.61B 780.05M USD | $5.92M 822.86K USD | $14.21 1.98 USD | $14.45 2.01 USD | $5.61B 780.05M USD | 84.76 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.94 2.77 USD |
-2.06
|
$5.46B 759.67M USD | $23.84M 3.31M USD | $19.45 2.7 USD | $19.97 2.78 USD | $5.46B 759.67M USD | 117.29 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.58 5.5 USD |
+1.8
|
$5.29B 735.76M USD | $1.6M 222.31K USD | $38.72 5.38 USD | $40.15 5.58 USD | $5.29B 735.76M USD | 63.83 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
+2.19
|
$5.04B 700.63M USD | $8.91M 1.24M USD | $7.3 1.02 USD | $7.47 1.04 USD | $5.04B 700.63M USD | 745.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.6 0.78 USD |
-0.18
|
$3.84B 534.46M USD | $11.27M 1.57M USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.84B 534.46M USD | 70.00 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.76 9.42 USD |
+4.33
|
$3.79B 527.65M USD | $1.41M 196.74K USD | $65 9.04 USD | $68.6 9.54 USD | $3.79B 527.65M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.94 2.36 USD |
+1.74
|
$3.61B 501.43M USD | $2.62M 363.72K USD | $16.62 2.31 USD | $17.03 2.37 USD | $3.61B 501.43M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.82 4.84 USD |
+2.47
|
$3.07B 427.21M USD | $477.3K 66.37K USD | $34.07 4.74 USD | $35 4.87 USD | $3.07B 427.21M USD | 69.64 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.73 2.88 USD |
+1.12
|
$3.01B 418.89M USD | $1.58M 219.44K USD | $20.51 2.85 USD | $20.85 2.9 USD | $3.01B 418.89M USD | 40.64 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.27 3.1 USD |
+0.81
|
$2.87B 399.15M USD | $946.62K 131.62K USD | $22.09 3.07 USD | $22.41 3.12 USD | $2.87B 399.15M USD | 46.39 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.89 3.04 USD |
+2.19
|
$2.34B 326M USD | $1.2M 166.59K USD | $21.53 2.99 USD | $22.39 3.11 USD | $2.34B 326M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.45 0.76 USD |
+1.87
|
$1.09B 151.94M USD | $932.9K 129.71K USD | $5.32 0.74 USD | $5.46 0.76 USD | $1.09B 151.94M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}