국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (25)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.81 15.69 USD |
-1.39
|
CN¥902.50B 125.49B USD | CN¥17.50M 2.43M USD | CN¥112.79 15.68 USD | CN¥114.19 15.88 USD | CN¥902.50B 125.49B USD | 230.22 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,326.33 184.42 USD |
-2.65
|
CN¥559.29B 77.77B USD | CN¥3.58M 497.99K USD | CN¥1,322.44 183.88 USD | CN¥1,377.00 191.46 USD | CN¥559.29B 77.77B USD | 294.74 | CN¥4.50 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.10 16.84 USD |
-0.16
|
CN¥146.46B 20.36B USD | CN¥9.70M 1.35M USD | CN¥120.48 16.75 USD | CN¥123.40 17.16 USD | CN¥146.46B 20.36B USD | 35.00 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥208.66 29.01 USD |
-1.95
|
CN¥139.35B 19.38B USD | CN¥19.79M 2.75M USD | CN¥208.10 28.93 USD | CN¥216.79 30.14 USD | CN¥139.35B 19.38B USD | 102.28 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
-2.38
|
CN¥134.65B 18.72B USD | CN¥12.63M 1.76M USD | CN¥117.55 16.34 USD | CN¥120.26 16.72 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥186.85 25.98 USD |
-1.54
|
CN¥78.65B 10.94B USD | CN¥8.49M 1.18M USD | CN¥186.10 25.88 USD | CN¥192.86 26.82 USD | CN¥78.65B 10.94B USD | 76.89 | CN¥2.43 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥142.69 19.84 USD |
-6.95
|
CN¥75.03B 10.43B USD | CN¥13.31M 1.85M USD | CN¥141.85 19.72 USD | CN¥149.99 20.86 USD | CN¥75.03B 10.43B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥49.37 6.86 USD |
-3.06
|
CN¥65.54B 9.11B USD | CN¥11.42M 1.59M USD | CN¥49.15 6.83 USD | CN¥51.39 7.15 USD | CN¥65.54B 9.11B USD | 82.28 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.11 1.82 USD |
-1.35
|
CN¥65.41B 9.09B USD | CN¥19.43M 2.7M USD | CN¥13.10 1.82 USD | CN¥13.35 1.86 USD | CN¥65.41B 9.09B USD | 655.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.42 5.06 USD |
-1.83
|
CN¥65.17B 9.06B USD | CN¥21.13M 2.94M USD | CN¥36.41 5.06 USD | CN¥37.00 5.14 USD | CN¥65.17B 9.06B USD | 43.87 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.00 10.57 USD |
-2.18
|
CN¥64.57B 8.98B USD | CN¥11.64M 1.62M USD | CN¥75.90 10.55 USD | CN¥77.99 10.84 USD | CN¥64.57B 8.98B USD | 44.70 | CN¥1.70 0.24 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.01 16.27 USD |
-2.65
|
CN¥51.75B 7.2B USD | CN¥17.46M 2.43M USD | CN¥116.78 16.24 USD | CN¥121.98 16.96 USD | CN¥51.75B 7.2B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.94 3.88 USD |
-2.07
|
CN¥46.49B 6.46B USD | CN¥16.32M 2.27M USD | CN¥27.92 3.88 USD | CN¥28.35 3.94 USD | CN¥46.49B 6.46B USD | 87.31 | CN¥0.32 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.73 12.75 USD |
-3.73
|
CN¥44.26B 6.15B USD | CN¥37.66M 5.24M USD | CN¥91.70 12.75 USD | CN¥96.14 13.37 USD | CN¥44.26B 6.15B USD | 138.98 | CN¥0.66 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.67 8.16 USD |
-2.62
|
CN¥43.65B 6.07B USD | CN¥4.29M 596.2K USD | CN¥58.55 8.14 USD | CN¥60.04 8.35 USD | CN¥43.65B 6.07B USD | 112.82 | CN¥0.52 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.64 8.15 USD |
+15.68
|
CN¥42.94B 5.97B USD | CN¥144.89M 20.15M USD | CN¥49.40 6.87 USD | CN¥59.51 8.27 USD | CN¥42.94B 5.97B USD | 28.19 | CN¥2.08 0.29 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.58 9.12 USD |
-1.9
|
CN¥40.53B 5.64B USD | CN¥6.37M 885.46K USD | CN¥65.53 9.11 USD | CN¥66.82 9.29 USD | CN¥40.53B 5.64B USD | 72.86 | CN¥0.90 0.13 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.74 13.31 USD |
+0.88
|
CN¥40.32B 5.61B USD | CN¥11.07M 1.54M USD | CN¥94.10 13.08 USD | CN¥98.27 13.66 USD | CN¥40.32B 5.61B USD | 43.51 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥234.89 32.66 USD |
-1.34
|
CN¥39.62B 5.51B USD | CN¥4.90M 681.22K USD | CN¥233.69 32.49 USD | CN¥242.79 33.76 USD | CN¥39.62B 5.51B USD | 59.46 | CN¥3.95 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.59 2.03 USD |
-1.02
|
CN¥37.94B 5.28B USD | CN¥6.96M 968.14K USD | CN¥14.57 2.03 USD | CN¥14.86 2.07 USD | CN¥37.94B 5.28B USD | 162.11 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.31 10.05 USD |
-2.19
|
CN¥37.79B 5.25B USD | CN¥5.48M 761.79K USD | CN¥72.20 10.04 USD | CN¥73.72 10.25 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.62 18.16 USD |
-1.11
|
CN¥37.71B 5.24B USD | CN¥572.37K 79.58K USD | CN¥130.50 18.15 USD | CN¥132.24 18.39 USD | CN¥37.71B 5.24B USD | 35.68 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.95 9.73 USD |
-0.58
|
CN¥37.42B 5.2B USD | CN¥2.67M 371.08K USD | CN¥69.79 9.7 USD | CN¥70.70 9.83 USD | CN¥37.42B 5.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.27 6.02 USD |
-1.64
|
CN¥35.72B 4.97B USD | CN¥19.76M 2.75M USD | CN¥43.16 6 USD | CN¥44.27 6.16 USD | CN¥35.72B 4.97B USD | 120.19 | CN¥0.36 0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.99 8.9 USD |
-1.92
|
CN¥34.77B 4.83B USD | CN¥4.56M 634.1K USD | CN¥63.91 8.89 USD | CN¥65.00 9.04 USD | CN¥34.77B 4.83B USD | 25.90 | CN¥2.47 0.34 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥181.31 25.21 USD |
-0.17
|
CN¥30.30B 4.21B USD | CN¥7.84M 1.09M USD | CN¥179.79 25 USD | CN¥190.00 26.42 USD | CN¥30.30B 4.21B USD | 67.40 | CN¥2.69 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.26 24.09 USD |
-2.37
|
CN¥23.48B 3.27B USD | CN¥1.51M 209.78K USD | CN¥172.70 24.01 USD | CN¥177.89 24.73 USD | CN¥23.48B 3.27B USD | 46.32 | CN¥3.74 0.52 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.51 14.25 USD |
+4.01
|
CN¥22.26B 3.09B USD | CN¥12.98M 1.8M USD | CN¥97.50 13.56 USD | CN¥104.94 14.59 USD | CN¥22.26B 3.09B USD | 640.68 | CN¥0.16 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.26 3.1 USD |
+6
|
CN¥20.49B 2.85B USD | CN¥208.78M 29.03M USD | CN¥19.70 2.74 USD | CN¥22.89 3.18 USD | CN¥20.49B 2.85B USD | 148.40 | CN¥0.15 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥128.29 17.84 USD |
-3.18
|
CN¥20.30B 2.82B USD | CN¥3.18M 442.85K USD | CN¥128.00 17.8 USD | CN¥132.30 18.4 USD | CN¥20.30B 2.82B USD | 51.31 | CN¥2.50 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.36 4.08 USD |
-1.67
|
CN¥19.71B 2.74B USD | CN¥7.06M 981.7K USD | CN¥29.32 4.08 USD | CN¥29.99 4.17 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.95 8.2 USD |
+0.26
|
CN¥18.47B 2.57B USD | CN¥11.34M 1.58M USD | CN¥57.21 7.95 USD | CN¥60.00 8.34 USD | CN¥18.47B 2.57B USD | 71.89 | CN¥0.82 0.11 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥18.05B 2.51B USD | CN¥31.54M 4.39M USD | CN¥14.96 2.08 USD | CN¥15.46 2.15 USD | CN¥18.05B 2.51B USD | 762.00 | CN¥0.02 0.002 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥76.75 10.67 USD |
-2.7
|
CN¥17.89B 2.49B USD | CN¥4.54M 631.87K USD | CN¥76.44 10.63 USD | CN¥80.18 11.15 USD | CN¥17.89B 2.49B USD | 50.82 | CN¥1.51 0.21 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.13 3.77 USD |
-1.45
|
CN¥17.69B 2.46B USD | CN¥8.02M 1.11M USD | CN¥27.10 3.77 USD | CN¥27.51 3.83 USD | CN¥17.69B 2.46B USD | 51.18 | CN¥0.53 0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.15 4.89 USD |
-0.71
|
CN¥15.30B 2.13B USD | CN¥4.99M 694.4K USD | CN¥35.08 4.88 USD | CN¥36.99 5.14 USD | CN¥15.30B 2.13B USD | 3515.00 | CN¥0.01 0.001 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.25 3.09 USD |
+3.68
|
CN¥12.97B 1.8B USD | CN¥26.01M 3.62M USD | CN¥21.14 2.94 USD | CN¥22.49 3.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥21.86 3.04 USD |
-0.5
|
CN¥11.20B 1.56B USD | CN¥36.20M 5.03M USD | CN¥21.41 2.98 USD | CN¥22.10 3.07 USD | CN¥11.20B 1.56B USD | 242.88 | CN¥0.09 0.01 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.94 3.75 USD |
-2.25
|
CN¥10.80B 1.5B USD | CN¥2.20M 306.48K USD | CN¥26.90 3.74 USD | CN¥27.56 3.83 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.00 4.17 USD |
-2.53
|
CN¥10.08B 1.4B USD | CN¥6.24M 867.2K USD | CN¥29.92 4.16 USD | CN¥30.71 4.27 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.93 4.02 USD |
-2.82
|
CN¥9.88B 1.37B USD | CN¥11.64M 1.62M USD | CN¥28.89 4.02 USD | CN¥29.50 4.1 USD | CN¥9.88B 1.37B USD | 96.43 | CN¥0.30 0.04 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥54.98 7.64 USD |
+0.27
|
CN¥9.63B 1.34B USD | CN¥6.16M 855.83K USD | CN¥54.50 7.58 USD | CN¥56.68 7.88 USD | CN¥9.63B 1.34B USD | 51.38 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.93 2.63 USD |
-1.35
|
CN¥8.73B 1.21B USD | CN¥3.91M 543.41K USD | CN¥18.87 2.62 USD | CN¥19.18 2.67 USD | CN¥8.73B 1.21B USD | 1893.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥94.87 13.19 USD |
-0.81
|
CN¥8.40B 1.17B USD | CN¥490.90K 68.26K USD | CN¥93.50 13 USD | CN¥95.64 13.3 USD | CN¥8.40B 1.17B USD | 186.01 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.89 9.44 USD |
-2.05
|
CN¥7.98B 1.11B USD | CN¥530.55K 73.77K USD | CN¥66.81 9.29 USD | CN¥69.00 9.59 USD | CN¥7.98B 1.11B USD | 77.14 | CN¥0.88 0.12 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.56 1.33 USD |
-1.24
|
CN¥7.75B 1.08B USD | CN¥7.04M 978.66K USD | CN¥9.52 1.32 USD | CN¥9.67 1.34 USD | CN¥7.75B 1.08B USD | 79.66 | CN¥0.12 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.18 8.09 USD |
-1.16
|
CN¥7.64B 1.06B USD | CN¥1.33M 185.59K USD | CN¥58.09 8.08 USD | CN¥59.18 8.23 USD | CN¥7.64B 1.06B USD | 35.26 | CN¥1.65 0.23 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.76 4.83 USD |
-0.83
|
CN¥7.61B 1.06B USD | CN¥2.89M 401.99K USD | CN¥34.60 4.81 USD | CN¥35.35 4.92 USD | CN¥7.61B 1.06B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.96 1.38 USD |
-1.19
|
CN¥7.51B 1.04B USD | CN¥7.04M 978.48K USD | CN¥9.90 1.38 USD | CN¥10.06 1.4 USD | CN¥7.51B 1.04B USD | 32.12 | CN¥0.31 0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.66 2.18 USD |
-1.14
|
CN¥7.24B 1.01B USD | CN¥2.19M 305.09K USD | CN¥15.60 2.17 USD | CN¥15.87 2.21 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥6.80B 945.36M USD | CN¥7.03M 976.88K USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥6.80B 945.36M USD | 174.33 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.11 0.85 USD |
+1.67
|
CN¥6.80B 945.13M USD | CN¥165.84M 23.06M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥6.80B 945.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.74 3.44 USD |
-1.83
|
CN¥6.78B 942.54M USD | CN¥19.39M 2.7M USD | CN¥24.44 3.4 USD | CN¥24.98 3.47 USD | CN¥6.78B 942.54M USD | 82.46 | CN¥0.30 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.15 2.25 USD |
+1.13
|
CN¥6.23B 866.53M USD | CN¥15.92M 2.21M USD | CN¥15.76 2.19 USD | CN¥16.35 2.27 USD | CN¥6.23B 866.53M USD | 161.50 | CN¥0.10 0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.44 2.29 USD |
-0.66
|
CN¥6.17B 857.85M USD | CN¥7.42M 1.03M USD | CN¥16.40 2.28 USD | CN¥16.55 2.3 USD | CN¥6.17B 857.85M USD | 60.88 | CN¥0.27 0.04 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥45.88 6.38 USD |
-4.86
|
CN¥6.13B 852.87M USD | CN¥7.90M 1.1M USD | CN¥45.68 6.35 USD | CN¥48.22 6.7 USD | CN¥6.13B 852.87M USD | 114.70 | CN¥0.40 0.06 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.47 1.18 USD |
+1.56
|
CN¥5.73B 796.56M USD | CN¥28.68M 3.99M USD | CN¥8.26 1.15 USD | CN¥8.64 1.2 USD | CN¥5.73B 796.56M USD | 70.58 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.09 3.07 USD |
-0.14
|
CN¥5.43B 755.12M USD | CN¥2.47M 343.37K USD | CN¥21.85 3.04 USD | CN¥22.20 3.09 USD | CN¥5.43B 755.12M USD | 276.12 | CN¥0.08 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥25.10 3.49 USD |
+10.48
|
CN¥5.35B 743.65M USD | CN¥24.77M 3.44M USD | CN¥22.35 3.11 USD | CN¥25.98 3.61 USD | CN¥5.35B 743.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥85.99 11.96 USD |
+4.64
|
CN¥4.82B 670.04M USD | CN¥5.21M 724.14K USD | CN¥84.45 11.74 USD | CN¥89.99 12.51 USD | CN¥4.82B 670.04M USD | 95.54 | CN¥0.90 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.20 0.86 USD |
-0.64
|
CN¥4.34B 603.68M USD | CN¥43.52M 6.05M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥4.34B 603.68M USD | 103.33 | CN¥0.06 0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.56B 495.31M USD | CN¥1.54M 214.34K USD | CN¥40.23 5.59 USD | CN¥41.58 5.78 USD | CN¥3.56B 495.31M USD | 79.15 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.24 3.65 USD |
-0.91
|
CN¥3.38B 470.3M USD | CN¥723.59K 100.61K USD | CN¥26.12 3.63 USD | CN¥26.57 3.69 USD | CN¥3.38B 470.3M USD | 46.03 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.45 3.12 USD |
-0.88
|
CN¥3.26B 453.65M USD | CN¥1.08M 149.51K USD | CN¥22.37 3.11 USD | CN¥22.65 3.15 USD | CN¥3.26B 453.65M USD | 60.67 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.61 3.14 USD |
-1.82
|
CN¥2.42B 336.01M USD | CN¥832.05K 115.69K USD | CN¥22.53 3.13 USD | CN¥23.44 3.26 USD | CN¥2.42B 336.01M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.27 0.87 USD |
-2.34
|
CN¥1.26B 174.8M USD | CN¥2.64M 366.63K USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥1.26B 174.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}