국가: 중국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (40)
- Shenzhen (27)
테크놀로지 (67)
- {{item.name}}
- 모든 업종
- 테크놀로지 (67)
반도체 (67)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.42 21.46 USD |
+0.99
|
CN¥1.24T 183.68B USD | CN¥68.91M 10.17M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.24T 183.68B USD | 242.36 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
+1.48
|
CN¥873.33B 128.86B USD | CN¥11.27M 1.66M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥873.33B 128.86B USD | 327.05 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥620.00 91.48 USD |
-5.24
|
CN¥435.08B 64.2B USD | CN¥51.57M 7.61M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥435.08B 64.2B USD | 143.51 | CN¥4.32 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥253.20 37.36 USD |
-5.76
|
CN¥309.46B 45.66B USD | CN¥60.72M 8.96M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥309.46B 45.66B USD | 113.54 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.99 14.9 USD |
+6.2
|
CN¥180.71B 26.66B USD | CN¥211.48M 31.2M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.71B 26.66B USD | 109.77 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.26 45.04 USD |
+1.96
|
CN¥160.54B 23.69B USD | CN¥22.17M 3.27M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥160.54B 23.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.46 14.68 USD |
+2.54
|
CN¥125.07B 18.45B USD | CN¥34.63M 5.11M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥125.07B 18.45B USD | 32.71 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.30 12.88 USD |
+1.48
|
CN¥115.95B 17.11B USD | CN¥29.32M 4.33M USD | CN¥83.10 12.26 USD | CN¥89.00 13.13 USD | CN¥115.95B 17.11B USD | 128.38 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.33 36.05 USD |
-7.8
|
CN¥114.72B 16.93B USD | CN¥33.73M 4.98M USD | CN¥239.00 35.26 USD | CN¥259.50 38.29 USD | CN¥114.72B 16.93B USD | 61.85 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥231.20 34.11 USD |
-8.62
|
CN¥111.82B 16.5B USD | CN¥46.58M 6.87M USD | CN¥226.00 33.35 USD | CN¥247.70 36.55 USD | CN¥111.82B 16.5B USD | 179.22 | CN¥1.29 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥711.92 105.04 USD |
-6.33
|
CN¥105.87B 15.62B USD | CN¥8.70M 1.28M USD | CN¥680.00 100.33 USD | CN¥757.01 111.69 USD | CN¥105.87B 15.62B USD | 240.51 | CN¥2.96 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
+2.48
|
CN¥88.70B 13.09B USD | CN¥326.02M 48.1M USD | CN¥16.99 2.51 USD | CN¥18.30 2.7 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.10 19.05 USD |
-5.05
|
CN¥87.35B 12.89B USD | CN¥21.43M 3.16M USD | CN¥126.26 18.63 USD | CN¥136.01 20.07 USD | CN¥87.35B 12.89B USD | 131.73 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥191.80 28.3 USD |
+8.9
|
CN¥81.12B 11.97B USD | CN¥24.22M 3.57M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.12B 11.97B USD | 69.74 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.29 6.98 USD |
+1.44
|
CN¥78.69B 11.61B USD | CN¥108.62M 16.03M USD | CN¥45.70 6.74 USD | CN¥48.49 7.15 USD | CN¥78.69B 11.61B USD | 168.89 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.17 24.96 USD |
-3.2
|
CN¥74.84B 11.04B USD | CN¥16.40M 2.42M USD | CN¥166.03 24.5 USD | CN¥176.84 26.09 USD | CN¥74.84B 11.04B USD | 8458.50 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.90 19.9 USD |
+2.63
|
CN¥73.30B 10.81B USD | CN¥25.99M 3.83M USD | CN¥127.30 18.78 USD | CN¥139.58 20.59 USD | CN¥73.30B 10.81B USD | 53.11 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.00 12.1 USD |
-1.44
|
CN¥69.67B 10.28B USD | CN¥35.20M 5.19M USD | CN¥81.03 11.96 USD | CN¥84.79 12.51 USD | CN¥69.67B 10.28B USD | 41.83 | CN¥1.96 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.16 3.27 USD |
+3.07
|
CN¥57.63B 8.5B USD | CN¥74.13M 10.94M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥57.63B 8.5B USD | 554.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.50 9.81 USD |
-0.6
|
CN¥54.78B 8.08B USD | CN¥18.18M 2.68M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥54.78B 8.08B USD | 237.50 | CN¥0.28 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥248.46 36.66 USD |
-3.95
|
CN¥53.94B 7.96B USD | CN¥6.82M 1.01M USD | CN¥240.02 35.41 USD | CN¥257.57 38 USD | CN¥53.94B 7.96B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.42 13.49 USD |
-4.59
|
CN¥52.57B 7.76B USD | CN¥17.24M 2.54M USD | CN¥89.78 13.25 USD | CN¥95.02 14.02 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.53 8.93 USD |
+1.75
|
CN¥46.74B 6.9B USD | CN¥56.67M 8.36M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥46.74B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.95 14.89 USD |
-2.09
|
CN¥40.94B 6.04B USD | CN¥2.99M 441.42K USD | CN¥100.07 14.77 USD | CN¥104.88 15.47 USD | CN¥40.94B 6.04B USD | 34.81 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.89 14.15 USD |
+2.68
|
CN¥40.39B 5.96B USD | CN¥14.82M 2.19M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥40.39B 5.96B USD | 47.23 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.30 5.65 USD |
+3.18
|
CN¥38.06B 5.62B USD | CN¥66.18M 9.76M USD | CN¥36.51 5.39 USD | CN¥39.75 5.86 USD | CN¥38.06B 5.62B USD | 100.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.70 26.51 USD |
-1.22
|
CN¥36.66B 5.41B USD | CN¥2.35M 346.76K USD | CN¥176.00 25.97 USD | CN¥185.50 27.37 USD | CN¥36.66B 5.41B USD | 280.78 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥202.95 29.94 USD |
-5.6
|
CN¥32.25B 4.76B USD | CN¥15.85M 2.34M USD | CN¥186.00 27.44 USD | CN¥208.00 30.69 USD | CN¥32.25B 4.76B USD | 109.70 | CN¥1.85 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.09 8.72 USD |
+1.72
|
CN¥30.88B 4.56B USD | CN¥14.54M 2.15M USD | CN¥57.25 8.45 USD | CN¥60.30 8.9 USD | CN¥30.88B 4.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.77 5.72 USD |
-1.97
|
CN¥28.39B 4.19B USD | CN¥33.35M 4.92M USD | CN¥37.85 5.58 USD | CN¥40.84 6.03 USD | CN¥28.39B 4.19B USD | 19.98 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.02 6.35 USD |
+1.01
|
CN¥28.06B 4.14B USD | CN¥57.04M 8.42M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.06B 4.14B USD | 75.47 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.31 17.16 USD |
+5.16
|
CN¥27.55B 4.07B USD | CN¥6.63M 978.41K USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.55B 4.07B USD | 55.65 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.65 17.21 USD |
+0.87
|
CN¥27.34B 4.03B USD | CN¥9.28M 1.37M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.34B 4.03B USD | 49.01 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥97.15 14.33 USD |
-5.05
|
CN¥21.51B 3.17B USD | CN¥25.27M 3.73M USD | CN¥94.18 13.9 USD | CN¥102.97 15.19 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.38 4.19 USD |
-0.67
|
CN¥20.12B 2.97B USD | CN¥19.82M 2.92M USD | CN¥27.92 4.12 USD | CN¥28.86 4.26 USD | CN¥20.12B 2.97B USD | 91.54 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.65 3.19 USD |
-4.25
|
CN¥19.93B 2.94B USD | CN¥37.61M 5.55M USD | CN¥21.50 3.17 USD | CN¥23.35 3.45 USD | CN¥19.93B 2.94B USD | 180.41 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.07 2.37 USD |
-4.35
|
CN¥19.03B 2.81B USD | CN¥26.80M 3.95M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥19.03B 2.81B USD | 535.66 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.54 4.06 USD |
-2.89
|
CN¥18.68B 2.76B USD | CN¥52.51M 7.75M USD | CN¥26.70 3.94 USD | CN¥28.52 4.21 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.31 6.54 USD |
+5.43
|
CN¥17.76B 2.62B USD | CN¥12.26M 1.81M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.76B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.90 10.46 USD |
-1.12
|
CN¥16.51B 2.44B USD | CN¥8.96M 1.32M USD | CN¥69.35 10.23 USD | CN¥72.88 10.75 USD | CN¥16.51B 2.44B USD | 75.42 | CN¥0.94 0.14 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.70 10.28 USD |
+0.14
|
CN¥16.25B 2.4B USD | CN¥3.61M 532.2K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.25B 2.4B USD | 53.61 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.76 17.38 USD |
-3.99
|
CN¥13.51B 1.99B USD | CN¥8.42M 1.24M USD | CN¥113.60 16.76 USD | CN¥124.90 18.43 USD | CN¥13.51B 1.99B USD | 327.11 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.98 5.16 USD |
-0.46
|
CN¥13.13B 1.94B USD | CN¥61.73M 9.11M USD | CN¥33.83 4.99 USD | CN¥36.38 5.37 USD | CN¥13.13B 1.94B USD | 112.83 | CN¥0.31 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.94 5.75 USD |
-2.23
|
CN¥13.08B 1.93B USD | CN¥13.62M 2.01M USD | CN¥38.76 5.72 USD | CN¥40.62 5.99 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.36 2.12 USD |
+3.68
|
CN¥13.05B 1.92B USD | CN¥67.38M 9.94M USD | CN¥13.56 2 USD | CN¥14.60 2.15 USD | CN¥13.05B 1.92B USD | 95.73 | CN¥0.15 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥84.09 12.41 USD |
-0.36
|
CN¥11.14B 1.64B USD | CN¥4.82M 710.92K USD | CN¥80.18 11.83 USD | CN¥85.79 12.66 USD | CN¥11.14B 1.64B USD | 68.36 | CN¥1.23 0.18 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.64 4.52 USD |
-0.62
|
CN¥10.46B 1.54B USD | CN¥20.19M 2.98M USD | CN¥30.06 4.44 USD | CN¥31.45 4.64 USD | CN¥10.46B 1.54B USD | 161.26 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.52 5.39 USD |
-9.83
|
CN¥10.01B 1.48B USD | CN¥42.62M 6.29M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥10.01B 1.48B USD | 54.50 | CN¥0.67 0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥73.90 10.9 USD |
-8.47
|
CN¥9.73B 1.44B USD | CN¥10.99M 1.62M USD | CN¥71.68 10.58 USD | CN¥78.68 11.61 USD | CN¥9.73B 1.44B USD | 102.63 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.47 5.82 USD |
+0.36
|
CN¥9.20B 1.36B USD | CN¥15.03M 2.22M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.20B 1.36B USD | 3947.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥9.03B 1.33B USD | CN¥42.03M 6.2M USD | CN¥11.50 1.7 USD | CN¥12.68 1.87 USD | CN¥9.03B 1.33B USD | 49.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.49 10.84 USD |
+0.15
|
CN¥8.64B 1.28B USD | CN¥2.15M 316.94K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.64B 1.28B USD | 77.35 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥61.15M 9.02M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.23 5.35 USD |
+0.64
|
CN¥7.72B 1.14B USD | CN¥16.68M 2.46M USD | CN¥35.38 5.22 USD | CN¥37.59 5.55 USD | CN¥7.72B 1.14B USD | 452.87 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.95 6.48 USD |
+0.96
|
CN¥7.70B 1.14B USD | CN¥6.62M 977.28K USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.70B 1.14B USD | 36.32 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.67 8.36 USD |
-1
|
CN¥7.58B 1.12B USD | CN¥5.21M 768.47K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.58B 1.12B USD | 298.26 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.14 4.3 USD |
+2.21
|
CN¥7.19B 1.06B USD | CN¥15.09M 2.23M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥7.19B 1.06B USD | 416.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.48 1.99 USD |
-3.99
|
CN¥6.91B 1.02B USD | CN¥12.32M 1.82M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 122.54 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.80 10.74 USD |
-5.72
|
CN¥5.70B 841.2M USD | CN¥4.79M 707.19K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.70B 841.2M USD | 251.03 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.14 1.5 USD |
-3.34
|
CN¥4.68B 689.92M USD | CN¥6.31M 931.39K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.68B 689.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.90 1.46 USD |
-3.51
|
CN¥4.58B 675.74M USD | CN¥4.51M 664.91K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥4.55B 671.45M USD | CN¥27.35M 4.04M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.55B 671.45M USD | 63.50 | CN¥0.10 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.87 5.59 USD |
+0.5
|
CN¥4.33B 639.25M USD | CN¥9.33M 1.38M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.33B 639.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.09 0.46 USD |
-5.5
|
CN¥3.41B 502.61M USD | CN¥36.93M 5.45M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥3.41B 502.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.83 3.22 USD |
-1.49
|
CN¥3.17B 468.1M USD | CN¥5.30M 781.28K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.17B 468.1M USD | 1091.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
0
|
CN¥28.07M 4.14M USD | CN¥8.72M 1.29M USD | CN¥0.13 0.02 USD | CN¥0.14 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}