국가: 중국 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
반도체 (69)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.49 11.89 USD |
-0.04
|
$406.42B 56.51B USD | $9.09M 1.26M USD | $85.28 11.86 USD | $86.1 11.97 USD | $406.42B 56.51B USD | 170.97 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $679.49 94.48 USD |
+0.18
|
$283.66B 39.44B USD | $3.1M 431.11K USD | $677.01 94.13 USD | $705 98.03 USD | $283.66B 39.44B USD | 2516.62 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
+0.08
|
$159.86B 22.23B USD | $5.65M 785.96K USD | $131 18.21 USD | $133.27 18.53 USD | $159.86B 22.23B USD | 43.35 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.53 10.92 USD |
-0.36
|
$89.9B 12.5B USD | $7.05M 979.91K USD | $78.31 10.89 USD | $79.28 11.02 USD | $89.9B 12.5B USD | 52.00 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.95 17.23 USD |
-1.24
|
$82.31B 11.44B USD | $8.15M 1.13M USD | $123.56 17.18 USD | $127.64 17.75 USD | $82.31B 11.44B USD | 73.34 | $1.69 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.87 22.92 USD |
-1.33
|
$69.06B 9.6B USD | $4.49M 624.4K USD | $164.66 22.89 USD | $169.22 23.53 USD | $69.06B 9.6B USD | 94.21 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.33 6.58 USD |
-0.17
|
$62.83B 8.74B USD | $1.08M 150.58K USD | $47.12 6.55 USD | $47.62 6.62 USD | $62.83B 8.74B USD | 77.59 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.56 1.75 USD |
+0.32
|
$62.66B 8.71B USD | $14.06M 1.95M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.66B 8.71B USD | 179.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.02 4.73 USD |
-0.15
|
$60.88B 8.46B USD | $8.54M 1.19M USD | $33.97 4.72 USD | $34.28 4.77 USD | $60.88B 8.46B USD | 36.58 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.81 9.15 USD |
-0.45
|
$55.91B 7.77B USD | $4.94M 686.7K USD | $65.7 9.14 USD | $66.42 9.24 USD | $55.91B 7.77B USD | 55.77 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $405 56.31 USD |
-6.18
|
$48.62B 6.76B USD | $1.56M 216.95K USD | $404.02 56.18 USD | $431.88 60.05 USD | $48.62B 6.76B USD | 78.79 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $96.27 13.39 USD |
-0.77
|
$45.61B 6.34B USD | $4.22M 586.99K USD | $96.2 13.38 USD | $98 13.63 USD | $45.61B 6.34B USD | 89.97 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.44 11.88 USD |
+2.13
|
$42.79B 5.95B USD | $10.1M 1.4M USD | $85.27 11.86 USD | $89.94 12.51 USD | $42.79B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
-0.24
|
$41.59B 5.78B USD | $5.79M 804.89K USD | $24.92 3.46 USD | $25.18 3.5 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.6 27.47 USD |
+0.09
|
$40.7B 5.66B USD | $189.96K 26.41K USD | $196.66 27.34 USD | $198.16 27.55 USD | $40.7B 5.66B USD | 43.14 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.89 10.41 USD |
-0.76
|
$40.03B 5.57B USD | $2.35M 326.74K USD | $74.73 10.39 USD | $75.87 10.55 USD | $40.03B 5.57B USD | 258.24 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.62 9.68 USD |
-1.37
|
$36.38B 5.06B USD | $7.49M 1.04M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.38B 5.06B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.07 5.57 USD |
-0.89
|
$32.99B 4.59B USD | $13.09M 1.82M USD | $40 5.56 USD | $40.9 5.69 USD | $32.99B 4.59B USD | 160.28 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-0.68
|
$31.54B 4.39B USD | $2.75M 382.25K USD | $45.5 6.33 USD | $46.49 6.46 USD | $31.54B 4.39B USD | 68.05 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.06 10.02 USD |
-1.36
|
$30.26B 4.21B USD | $2.61M 363.23K USD | $71.89 10 USD | $73.95 10.28 USD | $30.26B 4.21B USD | 34.15 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.54 6.47 USD |
-1.34
|
$25.29B 3.52B USD | $3.7M 514.84K USD | $46.46 6.46 USD | $47.54 6.61 USD | $25.29B 3.52B USD | 23.03 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $199.35 27.72 USD |
-2.37
|
$22.37B 3.11B USD | $1.31M 182.6K USD | $199.08 27.68 USD | $207.55 28.86 USD | $22.37B 3.11B USD | 58.11 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.99 19.19 USD |
+0.95
|
$18.69B 2.6B USD | $659.68K 91.72K USD | $136.4 18.97 USD | $139.44 19.39 USD | $18.69B 2.6B USD | 49.99 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.47 3.96 USD |
-1.56
|
$18.57B 2.58B USD | $10.56M 1.47M USD | $28.44 3.95 USD | $29.12 4.05 USD | $18.57B 2.58B USD | 69.43 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.56 3.41 USD |
+0.08
|
$16.49B 2.29B USD | $4.94M 687.32K USD | $24.41 3.39 USD | $24.72 3.44 USD | $16.49B 2.29B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.2 9.62 USD |
-0.65
|
$16.1B 2.24B USD | $890.39K 123.8K USD | $69.2 9.62 USD | $70.59 9.82 USD | $16.1B 2.24B USD | 56.26 | $1.23 0.17 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.26 9.63 USD |
-0.17
|
$15.04B 2.09B USD | $2.36M 327.6K USD | $69.24 9.63 USD | $71.38 9.92 USD | $15.04B 2.09B USD | 138.52 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $25.13 3.49 USD |
-1.41
|
$14.65B 2.04B USD | $16.33M 2.27M USD | $25.07 3.49 USD | $25.63 3.56 USD | $14.65B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.45 4.51 USD |
-2.02
|
$14.35B 2B USD | $4.55M 631.99K USD | $32.4 4.51 USD | $33.4 4.64 USD | $14.35B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.11 1.68 USD |
-1.06
|
$14.34B 1.99B USD | $2.98M 414.47K USD | $12.08 1.68 USD | $12.3 1.71 USD | $14.34B 1.99B USD | 242.19 | $0.05 0.006 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.46 2.29 USD |
-1.02
|
$12.05B 1.68B USD | $3.12M 433.73K USD | $16.45 2.29 USD | $16.77 2.33 USD | $12.05B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.12 10.44 USD |
+0.16
|
$11.88B 1.65B USD | $1.81M 252.16K USD | $74.88 10.41 USD | $76.9 10.69 USD | $11.88B 1.65B USD | 35.26 | $2.13 0.3 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.54 5.08 USD |
-0.19
|
$11.45B 1.59B USD | $1.14M 158.34K USD | $36.44 5.07 USD | $36.88 5.13 USD | $11.45B 1.59B USD | 54.53 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.03 3.76 USD |
-1.24
|
$10.83B 1.51B USD | $1.12M 155.73K USD | $26.96 3.75 USD | $27.67 3.85 USD | $10.83B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.76 3.3 USD |
-1.82
|
$10.31B 1.43B USD | $2.19M 304.4K USD | $23.4 3.25 USD | $24.3 3.38 USD | $10.31B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.45 3.54 USD |
-1.39
|
$10.18B 1.42B USD | $2.06M 287.02K USD | $25.33 3.52 USD | $26.38 3.67 USD | $10.18B 1.42B USD | 159.06 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.57 2.72 USD |
-0.81
|
$10.03B 1.39B USD | $12.94M 1.8M USD | $19.54 2.72 USD | $20.2 2.81 USD | $10.03B 1.39B USD | 244.62 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.84 1.51 USD |
-0.18
|
$9.98B 1.39B USD | $6.97M 968.66K USD | $10.8 1.5 USD | $10.99 1.53 USD | $9.98B 1.39B USD | 77.42 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.44 12.44 USD |
+1.33
|
$9.45B 1.31B USD | $1.41M 196.58K USD | $88.1 12.25 USD | $89.88 12.5 USD | $9.45B 1.31B USD | 36.35 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.16 3.78 USD |
-0.59
|
$9.13B 1.27B USD | $2.34M 325.44K USD | $27.08 3.77 USD | $27.64 3.84 USD | $9.13B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.08 12.8 USD |
-1.73
|
$8.09B 1.12B USD | $603.57K 83.92K USD | $92.06 12.8 USD | $95.8 13.32 USD | $8.09B 1.12B USD | 9208.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
-1.03
|
$7.76B 1.08B USD | $6.22M 865.53K USD | $9.56 1.33 USD | $9.73 1.35 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.4 1.59 USD |
-0.87
|
$7.75B 1.08B USD | $5.61M 779.64K USD | $11.37 1.58 USD | $11.6 1.61 USD | $7.75B 1.08B USD | 35.62 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.13 3.08 USD |
-0.54
|
$7.55B 1.05B USD | $1.94M 270.36K USD | $22.11 3.07 USD | $22.44 3.12 USD | $7.55B 1.05B USD | 63.22 | $0.35 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.44 7.01 USD |
-3.63
|
$7.37B 1.02B USD | $4.77M 662.94K USD | $50.4 7.01 USD | $53.1 7.38 USD | $7.37B 1.02B USD | 53.09 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.96 7.5 USD |
-0.9
|
$7.09B 985.19M USD | $1.54M 214.77K USD | $53.85 7.49 USD | $55.09 7.66 USD | $7.09B 985.19M USD | 53.42 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.25 4.21 USD |
-0.66
|
$6.59B 915.76M USD | $1.7M 236.19K USD | $30.19 4.2 USD | $30.78 4.28 USD | $6.59B 915.76M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.16 1.13 USD |
+0.62
|
$6.19B 860.57M USD | $6.71M 932.43K USD | $8.09 1.12 USD | $8.23 1.14 USD | $6.19B 860.57M USD | 32.64 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.81 1.78 USD |
-0.54
|
$5.91B 821.35M USD | $2.57M 357.23K USD | $12.77 1.78 USD | $12.99 1.81 USD | $5.91B 821.35M USD | 256.19 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.51 0.63 USD |
+10
|
$5.86B 815.21M USD | $9.07M 1.26M USD | $4.51 0.63 USD | $4.51 0.63 USD | $5.86B 815.21M USD | 90.20 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.61 2.17 USD |
-0.38
|
$5.86B 814.54M USD | $3.45M 479.78K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.86B 814.54M USD | 65.04 | $0.24 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.07 1.96 USD |
-1.4
|
$5.48B 761.65M USD | $3.69M 512.64K USD | $14 1.95 USD | $14.37 2 USD | $5.48B 761.65M USD | 82.76 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.78 1.22 USD |
-0.9
|
$5.43B 755.04M USD | $5.34M 742.56K USD | $8.77 1.22 USD | $8.9 1.24 USD | $5.43B 755.04M USD | 146.33 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.68 0.65 USD |
-0.64
|
$5.37B 746.44M USD | $20.62M 2.87M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.37B 746.44M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $45.23 6.29 USD |
-1.7
|
$5.32B 739.58M USD | $444K 61.73K USD | $45.07 6.27 USD | $46.43 6.46 USD | $5.32B 739.58M USD | 48.11 | $0.94 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.54 1.05 USD |
-1.05
|
$5.1B 709.1M USD | $6.18M 859.8K USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.1B 709.1M USD | 754.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.73 5.11 USD |
-1.42
|
$4.91B 682.78M USD | $981.76K 136.51K USD | $36.66 5.1 USD | $37.56 5.22 USD | $4.91B 682.78M USD | 59.24 | $0.62 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.32 2.41 USD |
-3.78
|
$4.75B 659.86M USD | $19.19M 2.67M USD | $17.31 2.41 USD | $17.78 2.47 USD | $4.75B 659.86M USD | 101.88 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.68 2.6 USD |
-0.21
|
$4.59B 638.55M USD | $1.96M 273.08K USD | $18.58 2.58 USD | $18.86 2.62 USD | $4.59B 638.55M USD | 169.81 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.81 9.71 USD |
-0.57
|
$3.91B 543.49M USD | $683.49K 95.03K USD | $69.6 9.68 USD | $71.76 9.98 USD | $3.91B 543.49M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.12 0.71 USD |
-0.39
|
$3.51B 488.34M USD | $10.39M 1.44M USD | $5.1 0.71 USD | $5.2 0.72 USD | $3.51B 488.34M USD | 64.00 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.01 2.23 USD |
-0.56
|
$3.41B 473.9M USD | $1.19M 165.09K USD | $15.98 2.22 USD | $16.28 2.26 USD | $3.41B 473.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.83 5.26 USD |
-1.92
|
$3.34B 464.14M USD | $1.05M 145.33K USD | $37.7 5.24 USD | $39.24 5.46 USD | $3.34B 464.14M USD | 75.65 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.45 3.54 USD |
-1.7
|
$3.08B 428.8M USD | $1.5M 208.02K USD | $25.45 3.54 USD | $26.22 3.65 USD | $3.08B 428.8M USD | 41.72 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.72 3.16 USD |
-2.86
|
$2.93B 407.21M USD | $1.21M 167.91K USD | $22.64 3.15 USD | $23.5 3.27 USD | $2.93B 407.21M USD | 47.33 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.48 2.57 USD |
-1.44
|
$1.98B 275.22M USD | $667.52K 92.81K USD | $18.46 2.57 USD | $19 2.64 USD | $1.98B 275.22M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.94 0.69 USD |
-0.4
|
$990.5M 137.72M USD | $1.15M 160.03K USD | $4.89 0.68 USD | $4.98 0.69 USD | $990.5M 137.72M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}