국가: 중국 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (69)
반도체 (69)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
0
|
$151.63B 21.08B USD | $7.16M 995.09K USD | $123.01 17.1 USD | $126.35 17.57 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.88 15.7 USD |
+0.52
|
$74.96B 10.42B USD | $11.76M 1.63M USD | $111.01 15.44 USD | $115.14 16.01 USD | $74.96B 10.42B USD | 66.39 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.88 6.66 USD |
+0.52
|
$63.56B 8.84B USD | $3.72M 517.68K USD | $47.21 6.56 USD | $48 6.67 USD | $63.56B 8.84B USD | 78.49 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.8 20.13 USD |
+0.35
|
$60.66B 8.43B USD | $5.18M 720.56K USD | $141.6 19.69 USD | $147.58 20.52 USD | $60.66B 8.43B USD | 82.27 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.13 1.69 USD |
-2.41
|
$60.52B 8.41B USD | $39.31M 5.47M USD | $12.11 1.68 USD | $12.35 1.72 USD | $60.52B 8.41B USD | 173.28 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
-0.4
|
$57.31B 7.97B USD | $15.02M 2.09M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
+0.42
|
$54.58B 7.59B USD | $8.05M 1.12M USD | $63.17 8.78 USD | $64.44 8.96 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.58
|
$39.74B 5.53B USD | $8.94M 1.24M USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.8 26.53 USD |
+1.05
|
$39.3B 5.46B USD | $845.25K 117.53K USD | $188.2 26.17 USD | $193 26.84 USD | $39.3B 5.46B USD | 41.56 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.6 9.82 USD |
+0.2
|
$37.76B 5.25B USD | $2.91M 404.02K USD | $69.91 9.72 USD | $71.15 9.89 USD | $37.76B 5.25B USD | 235.33 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.36 9.23 USD |
+0.55
|
$34.68B 4.82B USD | $6.01M 835.31K USD | $65.88 9.16 USD | $67 9.32 USD | $34.68B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.61 6.62 USD |
+4.41
|
$32.01B 4.45B USD | $11.33M 1.57M USD | $45.23 6.29 USD | $48.49 6.74 USD | $32.01B 4.45B USD | 68.01 | $0.7 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.68 5.24 USD |
+0.8
|
$31.02B 4.31B USD | $18.21M 2.53M USD | $36.76 5.11 USD | $37.98 5.28 USD | $31.02B 4.31B USD | 150.71 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.59 9.4 USD |
+1.11
|
$28.38B 3.95B USD | $4.25M 590.32K USD | $66.24 9.21 USD | $68.08 9.47 USD | $28.38B 3.95B USD | 32.03 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.71 6.77 USD |
+2.66
|
$26.47B 3.68B USD | $10.92M 1.52M USD | $47.39 6.59 USD | $49.27 6.85 USD | $26.47B 3.68B USD | 24.11 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.99 26.83 USD |
+4.81
|
$21.65B 3.01B USD | $3.3M 459.3K USD | $184.16 25.61 USD | $195.55 27.19 USD | $21.65B 3.01B USD | 56.42 | $3.42 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.54 19.54 USD |
+3.72
|
$19.03B 2.65B USD | $2.01M 280.15K USD | $135.4 18.83 USD | $143.65 19.97 USD | $19.03B 2.65B USD | 50.92 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.07 3.62 USD |
-0.5
|
$17B 2.36B USD | $13.97M 1.94M USD | $25.95 3.61 USD | $26.44 3.68 USD | $17B 2.36B USD | 63.58 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.1 3.35 USD |
+1.77
|
$16.18B 2.25B USD | $8.17M 1.14M USD | $23.38 3.25 USD | $24.11 3.35 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.17 8.92 USD |
+0.19
|
$14.93B 2.08B USD | $1.6M 222.08K USD | $63.56 8.84 USD | $64.88 9.02 USD | $14.93B 2.08B USD | 52.17 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.92 1.66 USD |
+0.68
|
$14.11B 1.96B USD | $3.87M 538.39K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.11B 1.96B USD | 238.40 | $0.05 0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $31.79 4.42 USD |
+9.81
|
$13.83B 1.92B USD | $30.31M 4.21M USD | $27.6 3.84 USD | $33.19 4.61 USD | $13.83B 1.92B USD | 0 | -$0.13 -0.01 USD | |
| NATIONS 300077.SZ | $23.5 3.27 USD |
-1.18
|
$13.7B 1.91B USD | $18.38M 2.56M USD | $23.45 3.26 USD | $24 3.34 USD | $13.7B 1.91B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.33 4.22 USD |
-3.04
|
$13.41B 1.87B USD | $9.94M 1.38M USD | $30.23 4.2 USD | $31.7 4.41 USD | $13.41B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.4 2.28 USD |
-0.24
|
$12.01B 1.67B USD | $6.34M 881.34K USD | $16.31 2.27 USD | $16.61 2.31 USD | $12.01B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.17 4.06 USD |
-1.35
|
$11.67B 1.62B USD | $3.19M 443.69K USD | $28.81 4.01 USD | $29.6 4.12 USD | $11.67B 1.62B USD | 182.31 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.77 10.26 USD |
+2
|
$11.66B 1.62B USD | $2.39M 332.71K USD | $71.75 9.98 USD | $74.41 10.35 USD | $11.66B 1.62B USD | 34.63 | $2.13 0.3 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.74 5.11 USD |
0
|
$11.51B 1.6B USD | $2.89M 402.29K USD | $36.3 5.05 USD | $37.1 5.16 USD | $11.51B 1.6B USD | 54.83 | $0.67 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+2.67
|
$10.94B 1.52B USD | $5.34M 742.52K USD | $26.21 3.64 USD | $27.77 3.86 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.02 1.53 USD |
+0.46
|
$10.14B 1.41B USD | $11.68M 1.62M USD | $10.9 1.52 USD | $11.3 1.57 USD | $10.14B 1.41B USD | 78.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.39 2.7 USD |
-0.31
|
$9.94B 1.38B USD | $21.59M 3M USD | $19.3 2.68 USD | $19.83 2.76 USD | $9.94B 1.38B USD | 242.37 | $0.08 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
+0.24
|
$8.57B 1.19B USD | $3.36M 467.34K USD | $25.34 3.52 USD | $25.93 3.61 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $56.75 7.89 USD |
+0.16
|
$8.38B 1.17B USD | $1.73M 239.85K USD | $55.88 7.77 USD | $57.45 7.99 USD | $8.38B 1.17B USD | 32.24 | $1.76 0.24 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.58 12.59 USD |
+0.56
|
$7.96B 1.11B USD | $974.64K 135.52K USD | $90.47 12.58 USD | $93.8 13.04 USD | $7.96B 1.11B USD | 9058.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.45 1.31 USD |
-0.42
|
$7.66B 1.06B USD | $8.52M 1.18M USD | $9.38 1.3 USD | $9.51 1.32 USD | $7.66B 1.06B USD | 72.69 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-1.08
|
$7.45B 1.04B USD | $13.74M 1.91M USD | $10.92 1.52 USD | $11.12 1.55 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.5 0.76 USD |
+0.73
|
$7.15B 994.16M USD | $68.29M 9.49M USD | $5.44 0.76 USD | $5.54 0.77 USD | $7.15B 994.16M USD | 110.00 | $0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.43 6.73 USD |
+0.08
|
$7.08B 984.06M USD | $3.38M 469.83K USD | $47.9 6.66 USD | $49.48 6.88 USD | $7.08B 984.06M USD | 50.97 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.64 2.87 USD |
-0.24
|
$7.05B 979.74M USD | $3.1M 430.69K USD | $20.44 2.84 USD | $20.85 2.9 USD | $7.05B 979.74M USD | 58.97 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.66 4.4 USD |
-0.13
|
$6.89B 958.45M USD | $5.05M 701.71K USD | $31.31 4.35 USD | $31.99 4.45 USD | $6.89B 958.45M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.55 7.17 USD |
+1.62
|
$6.77B 941.19M USD | $2.91M 404.87K USD | $50.31 7 USD | $52.07 7.24 USD | $6.77B 941.19M USD | 51.03 | $1.01 0.14 USD | |
| CHUTIAN DRAGON 003040.SZ | $14.2 1.97 USD |
+0.42
|
$6.55B 910.47M USD | $50.82M 7.07M USD | $14.07 1.96 USD | $15.15 2.11 USD | $6.55B 910.47M USD | 284.00 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.15 1.13 USD |
+0.99
|
$6.18B 859.52M USD | $11.03M 1.53M USD | $8.01 1.11 USD | $8.15 1.13 USD | $6.18B 859.52M USD | 32.60 | $0.25 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.53 6.75 USD |
+0.5
|
$5.71B 793.54M USD | $943.53K 131.19K USD | $47.5 6.6 USD | $48.79 6.78 USD | $5.71B 793.54M USD | 51.62 | $0.94 0.13 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.02 3.2 USD |
+1.28
|
$5.66B 786.91M USD | $9.88M 1.37M USD | $22.25 3.09 USD | $23.19 3.22 USD | $5.66B 786.91M USD | 209.27 | $0.11 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9 1.25 USD |
-0.55
|
$5.57B 773.96M USD | $15.5M 2.15M USD | $8.98 1.25 USD | $9.1 1.27 USD | $5.57B 773.96M USD | 128.57 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.82 2.06 USD |
-0.2
|
$5.56B 773.32M USD | $4.19M 583.08K USD | $14.7 2.04 USD | $14.95 2.08 USD | $5.56B 773.32M USD | 61.75 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.75 0.66 USD |
-0.84
|
$5.45B 757.6M USD | $30.45M 4.23M USD | $4.71 0.65 USD | $4.84 0.67 USD | $5.45B 757.6M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.76 2.75 USD |
+5.72
|
$5.41B 752.81M USD | $63.35M 8.81M USD | $19.3 2.68 USD | $20.5 2.85 USD | $5.41B 752.81M USD | 116.23 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.35 1.86 USD |
+0.23
|
$5.2B 722.67M USD | $3.19M 444.2K USD | $13.29 1.85 USD | $13.4 1.86 USD | $5.2B 722.67M USD | 78.52 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.35 1.02 USD |
-0.14
|
$4.97B 691.23M USD | $7.57M 1.05M USD | $7.31 1.02 USD | $7.41 1.03 USD | $4.97B 691.23M USD | 735.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $34.72 4.83 USD |
0
|
$4.64B 645.41M USD | $1.54M 213.51K USD | $34.38 4.78 USD | $35.25 4.9 USD | $4.64B 645.41M USD | 56.00 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.97 9.31 USD |
+1.81
|
$3.75B 521.38M USD | $1.14M 158.66K USD | $65.31 9.08 USD | $67.82 9.43 USD | $3.75B 521.38M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.14 0.71 USD |
+0.19
|
$3.53B 490.25M USD | $11.99M 1.67M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.53B 490.25M USD | 64.25 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.2 2.25 USD |
-0.67
|
$3.45B 479.52M USD | $2.31M 321.57K USD | $15.97 2.22 USD | $16.48 2.29 USD | $3.45B 479.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.86 4.85 USD |
+0.78
|
$3.08B 427.7M USD | $524.97K 72.99K USD | $34.25 4.76 USD | $35.14 4.89 USD | $3.08B 427.7M USD | 69.71 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.72 3.44 USD |
-0.16
|
$3B 416.5M USD | $1.49M 206.67K USD | $24.58 3.42 USD | $25.04 3.48 USD | $3B 416.5M USD | 40.52 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.61 3 USD |
+0.75
|
$2.79B 387.32M USD | $827.6K 115.07K USD | $21.3 2.96 USD | $21.97 3.05 USD | $2.79B 387.32M USD | 45.02 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.14 2.66 USD |
+0.42
|
$2.05B 285.05M USD | $953.45K 132.57K USD | $18.74 2.61 USD | $19.37 2.69 USD | $2.05B 285.05M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.41 0.75 USD |
-0.73
|
$1.08B 150.83M USD | $1.51M 210.26K USD | $5.4 0.75 USD | $5.49 0.76 USD | $1.08B 150.83M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}