업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989.3 11.97 USD |
-0.06
|
$2.41T 29.21B USD | $1.65M 19.96K USD | $987 11.94 USD | $1,012.1 12.24 USD | $2.41T 29.21B USD | 73.49 | $13.46 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.01 30.62 USD |
+0.47
|
$26.71B 29.19B USD | $7.76K 8.49K USD | $27.7 30.28 USD | $28.34 30.98 USD | $26.71B 29.19B USD | 5.77 | $4.85 5.3 USD | |
| Nucor NUE | $118.96 — |
-0.97
|
$27.43B — | $1.89M — | $118.72 — | $121.37 — | $27.43B — | 20.98 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.45 — |
+0.8
|
$23.95B — | $881.71K — | $31.13 — | $31.51 — | $23.95B — | 20.03 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $28.22 30.85 USD |
+0.21
|
$21.49B 23.49B USD | $106.57K 116.5K USD | $27.68 30.26 USD | $28.37 31.01 USD | $21.49B 23.49B USD | 20.15 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $28.17 30.79 USD |
0
|
$21.45B 23.45B USD | $590.67K 645.68K USD | $27.68 30.26 USD | $28.38 31.02 USD | $21.45B 23.45B USD | 19.97 | $1.41 1.54 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.17 30.79 USD |
-0.04
|
$21.45B 23.45B USD | $13.25K 14.49K USD | $27.71 30.29 USD | $28.34 30.98 USD | $21.45B 23.45B USD | 19.97 | $1.41 1.54 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.31 1.88 USD |
+3.93
|
$1.94T 23.43B USD | $59.99M 725.81K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.89 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.3 1.88 USD |
+3.88
|
$1.94T 23.43B USD | $4.55M 55K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.67 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
+3.72
|
$22.28B — | $12.96K — | $17.9 — | $18.15 — | $22.28B — | 113.12 | $0.16 — | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
+0.43
|
$153.58B 21.35B USD | $38.01M 5.29M USD | $6.95 0.97 USD | $7.03 0.98 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,896 19.55 USD |
+0.16
|
$3.03T 20.43B USD | $3.84M 25.95K USD | $2,843.5 19.19 USD | $2,902.5 19.59 USD | $3.03T 20.43B USD | 8.64 | $335.12 2.26 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
-1.22
|
$20.38B — | $11.36K — | $6.47 — | $6.6 — | $20.38B — | 8.40 | $0.77 — | |
| Steel Dynamics STLD | $135.42 — |
-0.81
|
$20.1B — | $1.26M — | $135.33 — | $137.71 — | $20.1B — | 17.79 | $7.61 — | |
| Reliance RS | $299.16 — |
-1.74
|
$15.73B — | $207.7K — | $298.96 — | $305.03 — | $15.73B — | 21.27 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.07 — |
-2.02
|
$13.94B — | $202.81K — | $45.4 — | $46.25 — | $13.94B — | 26.17 | $1.76 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.2 11.41 USD |
+3.68
|
$954.31B 11.55B USD | $6.98M 84.44K USD | $908.65 10.99 USD | $950 11.49 USD | $954.31B 11.55B USD | 33.87 | $27.84 0.34 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
+0.56
|
$81.97B 11.4B USD | $373.6M 51.95M USD | $1.78 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $21.5 0.68 USD |
+0.47
|
$329.41B 10.47B USD | $14.62M 464.47K USD | $21.3 0.68 USD | $21.55 0.68 USD | $329.41B 10.47B USD | 195.45 | $0.11 0.003 USD | |
| United States Steel X | $41.79 — |
-0.55
|
$9.46B — | $2.75M — | $41.46 — | $42.53 — | $9.46B — | 112.94 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $11.35M 1.58M USD | $11.42 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $70.04 0.85 USD |
+4.21
|
$616.24B 7.46B USD | $36.67M 443.62K USD | $67.45 0.82 USD | $70.45 0.85 USD | $616.24B 7.46B USD | 9.50 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.07 0.85 USD |
+4.18
|
$616.04B 7.45B USD | $2.93M 35.5K USD | $67.43 0.82 USD | $70.34 0.85 USD | $616.04B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,715 11.58 USD |
+0.53
|
$1.09T 7.36B USD | $3.24M 21.88K USD | $1,670.5 11.28 USD | $1,717 11.59 USD | $1.09T 7.36B USD | 12.41 | $138.19 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.8 15.75 USD |
+0.21
|
$10.44B 6.91B USD | $1.5M 989.7K USD | $23.27 15.4 USD | $23.84 15.78 USD | $10.44B 6.91B USD | 19.50 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.2 5.88 USD |
+0.65
|
$68.44B 6.68B USD | $1.05M 102.83K USD | $59.8 5.84 USD | $60.86 5.94 USD | $68.44B 6.68B USD | 0 | -$16.8 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.94 1.2 USD |
+0.68
|
$32.27B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.27B 6.54B USD | 9.00 | $0.66 0.13 USD | |
| Jindal Stainless Limited JSL.NS | $653.45 7.91 USD |
+4.58
|
$538.63B 6.52B USD | $1.93M 23.38K USD | $628.05 7.6 USD | $659 7.97 USD | $538.63B 6.52B USD | 21.47 | $30.43 0.37 USD | |
| SSAB AB (publ) 0KII.IL | $60.56 5.91 USD |
+0.63
|
$66.37B 6.48B USD | $500.33K 48.84K USD | $60.22 5.88 USD | $61.02 5.96 USD | $66.37B 6.48B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.06 3.05 USD |
+1.76
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 9.53 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.5 3.14 USD |
+2.31
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 9.81 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $122.68 1.48 USD |
+5.76
|
$506.95B 6.13B USD | $37.15M 449.48K USD | $116.58 1.41 USD | $122.99 1.49 USD | $506.95B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
+5.73
|
$506.82B 6.13B USD | $2.99M 36.18K USD | $116.7 1.41 USD | $123 1.49 USD | $506.82B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABBH.HE | $5.57 6.09 USD |
+1.16
|
$5.53B 6.05B USD | $153.54K 167.84K USD | $5.5 6.01 USD | $5.61 6.13 USD | $5.53B 6.05B USD | 11.85 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.61 6.14 USD |
+1.15
|
$5.53B 6.05B USD | $14.99K 16.39K USD | $5.54 6.06 USD | $5.63 6.16 USD | $5.53B 6.05B USD | 11.94 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.88 5.94 USD |
+1.16
|
$60.38B 5.89B USD | $424.98K 41.48K USD | $60.2 5.88 USD | $61.28 5.98 USD | $60.38B 5.89B USD | 11.93 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.34 5.89 USD |
+0.97
|
$60.26B 5.88B USD | $1.27M 123.96K USD | $59.76 5.83 USD | $60.9 5.94 USD | $60.26B 5.88B USD | 11.83 | $5.1 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,745.1 21.11 USD |
+1.16
|
$484.38B 5.86B USD | $841.69K 10.18K USD | $1,717.9 20.78 USD | $1,750 21.17 USD | $484.38B 5.86B USD | 64.01 | $27.26 0.33 USD | |
| Ternium TX | $28.71 — |
0
|
$5.74B — | $119.71K — | $28.61 — | $28.96 — | $5.74B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+2.99
|
$5.63B — | $230 — | $5.68 — | $6 — | $5.63B — | 6.96 | $0.84 — | |
| Commercial Metals Company CMC | $47.83 — |
-1.26
|
$5.4B — | $590.4K — | $47.77 — | $48.85 — | $5.4B — | 79.71 | $0.6 — | |
| Gerdau GGB | $2.78 — |
+4.12
|
$5.35B — | $11.58M — | $2.69 — | $2.79 — | $5.35B — | 9.92 | $0.28 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.82 0.78 USD |
-0.72
|
$166.84B 5.24B USD | $123.85M 3.89M USD | $24.72 0.78 USD | $25.16 0.79 USD | $166.84B 5.24B USD | 20.17 | $1.23 0.04 USD | |
| HANG STEEL 600126.SS | $11 1.53 USD |
-0.09
|
$37.15B 5.17B USD | $106.02M 14.74M USD | $10.87 1.51 USD | $11.12 1.55 USD | $37.15B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG 0MKX.IL | $24.32 26.59 USD |
+0.33
|
$4.63B 5.06B USD | $138K 150.85K USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.63B 5.06B USD | 6.64 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $4.21 — |
+7.95
|
$4.93B — | $1.81K — | $3.97 — | $4.21 — | $4.93B — | 9.79 | $0.43 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $39.17M 5.45M USD | $4.92 0.68 USD | $5.01 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $24.34 26.61 USD |
-0.41
|
$4.17B 4.56B USD | $40.52K 44.29K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.17B 4.56B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.53 19.16 USD |
-0.01
|
$4.15B 4.53B USD | $3.06K 3.35K USD | $17.37 18.98 USD | $17.71 19.36 USD | $4.15B 4.53B USD | 10.62 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $17.48 19.1 USD |
-0.2
|
$4.09B 4.47B USD | $144K 157.41K USD | $17.35 18.97 USD | $17.71 19.36 USD | $4.09B 4.47B USD | 9.19 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
-1.08
|
$647.16B 4.37B USD | $2.95M 19.94K USD | $1,623 10.96 USD | $1,671.5 11.28 USD | $647.16B 4.37B USD | 5.39 | $304.61 2.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.65 0.51 USD |
0
|
$28.38B 3.95B USD | $28.75M 4M USD | $3.59 0.5 USD | $3.66 0.51 USD | $28.38B 3.95B USD | 33.18 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.58 — |
+0.93
|
$3.75B — | $28.15M — | $7.47 — | $7.96 — | $3.75B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.36 0.61 USD |
-1.13
|
$26.88B 3.74B USD | $24.96M 3.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $26.88B 3.74B USD | 11.78 | $0.37 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
+4.64
|
$108.46B 3.41B USD | $4.59M 144.21K USD | $35.84 1.13 USD | $37.54 1.18 USD | $108.46B 3.41B USD | 9.89 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.09 3.35 USD |
-0.41
|
$23.54B 3.27B USD | $4.91M 682.66K USD | $23.84 3.31 USD | $24.24 3.37 USD | $23.54B 3.27B USD | 14.87 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.45
|
$23.05B 3.21B USD | $94.58M 13.15M USD | $2.19 0.3 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.53 11.51 USD |
-0.71
|
$2.73B 2.98B USD | $1.84K 2.01K USD | $10.49 11.47 USD | $10.7 11.7 USD | $2.73B 2.98B USD | 11.08 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.41 0.34 USD |
+0.84
|
$21.23B 2.95B USD | $38.52M 5.36M USD | $2.37 0.33 USD | $2.42 0.34 USD | $21.23B 2.95B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.57 0.2 USD |
+0.64
|
$22.92B 2.93B USD | $3.27M 417.98K USD | $1.54 0.2 USD | $1.58 0.2 USD | $22.92B 2.93B USD | 0 | -$0.69 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.8 0.72 USD |
+2.47
|
$91.91B 2.92B USD | $16.17M 513.89K USD | $22.4 0.71 USD | $22.9 0.73 USD | $91.91B 2.92B USD | 34.54 | $0.66 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
+2.53
|
$22.66B 2.9B USD | $7.78M 994.95K USD | $1.56 0.2 USD | $1.62 0.21 USD | $22.66B 2.9B USD | 0 | -$0.63 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.55 11.53 USD |
-0.75
|
$2.63B 2.87B USD | $245.43K 268.29K USD | $10.47 11.45 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
+0.56
|
$20.66B 2.87B USD | $21.5M 2.99M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
+1
|
$20.64B 2.87B USD | $47.91M 6.66M USD | $2.96 0.41 USD | $3.05 0.42 USD | $20.64B 2.87B USD | 0 | -$0.59 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.4 1.22 USD |
0
|
$82.33B 2.62B USD | $30.41M 966.31K USD | $37.95 1.21 USD | $38.95 1.24 USD | $82.33B 2.62B USD | 25.09 | $1.53 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $773.4 9.36 USD |
+0.83
|
$203.51B 2.46B USD | $370.15K 4.48K USD | $764.55 9.25 USD | $780 9.44 USD | $203.51B 2.46B USD | 13.77 | $56.15 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.03 1.83 USD |
+1.57
|
$11.97B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97B 2.43B USD | 0 | -$2.14 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.77 4.42 USD |
-0.59
|
$17.13B 2.38B USD | $6.22M 864.39K USD | $31.61 4.4 USD | $32.16 4.47 USD | $17.13B 2.38B USD | 21.91 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
+0.79
|
$2.12B 2.32B USD | $638 697.42 USD | $26.6 29.08 USD | $27.06 29.58 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
+1.86
|
$2.17B — | $3.18M — | $1.6 — | $1.65 — | $2.17B — | 0 | -$0.38 — | |
| Aperam S.A. APAM.AS | $27.06 29.58 USD |
+0.74
|
$1.96B 2.14B USD | $113.45K 124.01K USD | $26.56 29.03 USD | $27.1 29.62 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.97 0.55 USD |
+1.53
|
$15.2B 2.11B USD | $9.54M 1.33M USD | $3.9 0.54 USD | $3.98 0.55 USD | $15.2B 2.11B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.19B 2.07B USD | $105.3K 13.46K USD | $1.26 0.16 USD | $1.28 0.16 USD | $16.19B 2.07B USD | 0 | -$1.28 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+1.13
|
$14.35B 2B USD | $12.12M 1.69M USD | $7.04 0.98 USD | $7.21 1 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
+0.75
|
$14.34B 1.99B USD | $49.86M 6.93M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
0
|
$2.98B 1.97B USD | $348.47K 230.63K USD | $14.9 9.86 USD | $15.49 10.25 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.86
|
$13.91B 1.93B USD | $28.73M 4M USD | $3.45 0.48 USD | $3.51 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.95 5.47 USD |
+1.01
|
$159.49B 1.93B USD | $722.02K 8.74K USD | $444.25 5.37 USD | $455.15 5.51 USD | $159.49B 1.93B USD | 23.22 | $19.46 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.05 0.84 USD |
+0.67
|
$13.27B 1.85B USD | $38.93M 5.41M USD | $5.95 0.83 USD | $6.1 0.85 USD | $13.27B 1.85B USD | 75.62 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
-0.25
|
$12.65B 1.76B USD | $31.73M 4.41M USD | $3.97 0.55 USD | $4.04 0.56 USD | $12.65B 1.76B USD | 67.00 | $0.06 0.008 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
+1.62
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 7.99 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.63 1.75 USD |
+2.49
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 7.84 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+1.1
|
$1.57B 1.71B USD | $435.22K 475.75K USD | $3.34 3.65 USD | $3.39 3.7 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.37 2.65 USD |
+2.96
|
$139.75B 1.69B USD | $2.19M 26.45K USD | $212.15 2.57 USD | $220 2.66 USD | $139.75B 1.69B USD | 8.05 | $27.23 0.33 USD | |
| Champion Iron Limited CIA.TO | $4.35 3.23 USD |
+0.46
|
$2.25B 1.67B USD | $189.96K 140.96K USD | $4.29 3.18 USD | $4.42 3.28 USD | $2.25B 1.67B USD | 18.91 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.83 3.2 USD |
+0.84
|
$2.5B 1.66B USD | $792.7K 524.66K USD | $4.7 3.11 USD | $4.85 3.21 USD | $2.5B 1.66B USD | 18.57 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.26 | $0.17 — | |
| Godawari Power & Ispat Limited GPIL.NS | $205.48 2.49 USD |
+3.31
|
$132.9B 1.61B USD | $2.83M 34.22K USD | $196.66 2.38 USD | $206.3 2.5 USD | $132.9B 1.61B USD | 16.01 | $12.83 0.16 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $359.5 11.29 USD |
-1.24
|
$50.97B 1.6B USD | $335.06K 10.52K USD | $359 11.27 USD | $365.25 11.47 USD | $50.97B 1.6B USD | 0 | -$6.19 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $3.4 3.72 USD |
+1.86
|
$1.44B 1.58B USD | $467.08K 510.58K USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
+0.77
|
$11.32B 1.57B USD | $75.86M 10.55M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.32B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.15B 1.55B USD | $2.53M 323.75K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $12.15B 1.55B USD | 0 | -$0.35 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.5 2.11 USD |
+0.3
|
$48.56B 1.54B USD | $663.34K 21.08K USD | $66 2.1 USD | $66.9 2.13 USD | $48.56B 1.54B USD | 10.88 | $6.11 0.19 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.3 0.74 USD |
-0.75
|
$10.45B 1.45B USD | $32.28M 4.49M USD | $5.25 0.73 USD | $5.35 0.74 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Salzgitter AG 0G77.IL | $21.82 23.85 USD |
+5
|
$1.31B 1.43B USD | $7.39K 8.08K USD | $21.44 23.44 USD | $22.16 24.22 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.38 0.61 USD |
+0.69
|
$10.13B 1.41B USD | $17.41M 2.42M USD | $4.34 0.6 USD | $4.4 0.61 USD | $10.13B 1.41B USD | 25.76 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.45 1.1 USD |
+1.49
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 24.77 | $0.22 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||