업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.75 11.72 USD |
+0.02
|
$2.36T 28.61B USD | $2.18M 26.41K USD | $964.65 11.67 USD | $976.9 11.82 USD | $2.36T 28.61B USD | 67.60 | $14.33 0.17 USD | |
| Nucor NUE | $121.86 — |
-0.38
|
$28.12B — | $2.24M — | $121.04 — | $124 — | $28.12B — | 21.49 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.92 29.43 USD |
+0.9
|
$25.67B 28.06B USD | $32.07K 35.06K USD | $26.57 29.04 USD | $26.93 29.44 USD | $25.67B 28.06B USD | 5.55 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $158 1.91 USD |
-0.09
|
$1.97T 23.84B USD | $641.99K 7.77K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.84B USD | 57.66 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.97 1.91 USD |
-0.13
|
$1.97T 23.84B USD | $23.7M 286.68K USD | $157.05 1.9 USD | $159.09 1.92 USD | $1.97T 23.84B USD | 57.65 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $30.33 — |
+0.7
|
$23.1B — | $1.2M — | $30.33 — | $30.67 — | $23.1B — | 19.31 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $26.95 29.46 USD |
+0.26
|
$20.52B 22.43B USD | $17.69K 19.34K USD | $26.56 29.03 USD | $26.96 29.47 USD | $20.52B 22.43B USD | 19.52 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $26.92 29.43 USD |
+0.67
|
$20.5B 22.41B USD | $388.34K 424.51K USD | $26.55 29.02 USD | $26.98 29.49 USD | $20.5B 22.41B USD | 19.50 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
+0.52
|
$20.46B 22.37B USD | $62.35K 68.16K USD | $26.57 29.04 USD | $26.98 29.49 USD | $20.46B 22.37B USD | 19.61 | $1.37 1.5 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.09
|
$22.28B — | $24.63K — | $17.75 — | $18.85 — | $22.28B — | 113.12 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.17
|
$20.91B — | $155.31K — | $6.58 — | $6.7 — | $20.91B — | 8.51 | $0.78 — | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-0.6
|
$145.47B 20.23B USD | $45.02M 6.26M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,852 19.25 USD |
-0.9
|
$2.98T 20.12B USD | $3.61M 24.34K USD | $2,842 19.18 USD | $2,863 19.33 USD | $2.98T 20.12B USD | 8.50 | $335.29 2.26 USD | |
| Steel Dynamics STLD | $134.97 — |
-1.37
|
$20.04B — | $1.15M — | $134.89 — | $137.28 — | $20.04B — | 17.73 | $7.61 — | |
| Reliance RS | $308.57 — |
+0.11
|
$16.23B — | $557.46K — | $307.66 — | $313.76 — | $16.23B — | 21.93 | $14.07 — | |
| POSCO Holdings Inc. PKX | $45.39 — |
+1.18
|
$13.73B — | $80.73K — | $45.11 — | $45.62 — | $13.73B — | 22.92 | $1.98 — | |
| United States Steel X | $53.75 — |
-0.02
|
$12.17B — | $3.97M — | $53.38 — | $53.86 — | $12.17B — | 145.27 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $949.85 11.49 USD |
-0.19
|
$961.04B 11.63B USD | $1.05M 12.74K USD | $945 11.43 USD | $960.65 11.62 USD | $961.04B 11.63B USD | 34.17 | $27.79 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $211.69M 29.43M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+1.04
|
$297.39B 9.45B USD | $15.02M 477.15K USD | $19.2 0.61 USD | $19.65 0.62 USD | $297.39B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-0.44
|
$56.73B 7.89B USD | $7.31M 1.02M USD | $11.18 1.55 USD | $11.3 1.57 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
+0.71
|
$622.9B 7.54B USD | $1.07M 12.99K USD | $70.45 0.85 USD | $71.45 0.86 USD | $622.9B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $70.8 0.86 USD |
+0.64
|
$622.46B 7.53B USD | $17.43M 210.89K USD | $70.5 0.85 USD | $71.48 0.86 USD | $622.46B 7.53B USD | 9.51 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
-1.12
|
$1.07T 7.21B USD | $2.42M 16.34K USD | $1,679 11.33 USD | $1,690 11.41 USD | $1.07T 7.21B USD | 12.14 | $138.3 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $24.01 15.89 USD |
+1.39
|
$10.53B 6.97B USD | $1.12M 740.19K USD | $23.56 15.59 USD | $24.1 15.95 USD | $10.53B 6.97B USD | 19.68 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $673.5 8.15 USD |
+2.68
|
$554.58B 6.71B USD | $911.35K 11.03K USD | $650.5 7.87 USD | $677 8.19 USD | $554.58B 6.71B USD | 22.12 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.11 1.61 USD |
+0.97
|
$549.81B 6.65B USD | $19.18M 232K USD | $131.74 1.59 USD | $134 1.62 USD | $549.81B 6.65B USD | 23.23 | $5.73 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.1 1.61 USD |
+0.99
|
$549.77B 6.65B USD | $810.5K 9.81K USD | $131.75 1.59 USD | $134 1.62 USD | $549.77B 6.65B USD | 23.14 | $5.75 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.78 5.84 USD |
+0.02
|
$67.96B 6.63B USD | $126.26K 12.32K USD | $59.58 5.82 USD | $60.08 5.86 USD | $67.96B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.8 5.93 USD |
-0.26
|
$66.63B 6.5B USD | $3.49K 340.47 USD | $60.86 5.94 USD | $61.04 5.96 USD | $66.63B 6.5B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,914.9 23.17 USD |
+1.08
|
$532.27B 6.44B USD | $912.29K 11.04K USD | $1,875.5 22.69 USD | $1,920 23.23 USD | $532.27B 6.44B USD | 70.19 | $27.28 0.33 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
0
|
$31.64B 6.41B USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $31.64B 6.41B USD | 9.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.14 3.27 USD |
-0.62
|
$31.64B 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 6.41B USD | 10.21 | $1.58 0.32 USD | |
| SSAB AB (publ) SSABAH.HE | $5.55 6.07 USD |
-0.14
|
$5.46B 5.97B USD | $2.94K 3.21K USD | $5.54 6.05 USD | $5.56 6.08 USD | $5.46B 5.97B USD | 11.81 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.45 5.96 USD |
-0.55
|
$5.44B 5.95B USD | $114.48K 125.14K USD | $5.44 5.95 USD | $5.5 6.02 USD | $5.44B 5.95B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.03
|
$59.88B 5.84B USD | $400.42K 39.09K USD | $60.58 5.91 USD | $61.12 5.97 USD | $59.88B 5.84B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.68 5.83 USD |
-0.27
|
$59.74B 5.83B USD | $1.32M 129.27K USD | $59.56 5.81 USD | $60.3 5.89 USD | $59.74B 5.83B USD | 11.70 | $5.1 0.5 USD | |
| Gerdau GGB | $2.82 — |
-0.7
|
$5.6B — | $8.46M — | $2.82 — | $2.89 — | $5.6B — | 10.07 | $0.28 — | |
| Ternium TX | $28.34 — |
-1.22
|
$5.56B — | $103.5K — | $28.31 — | $28.88 — | $5.56B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $49.14 — |
+0.53
|
$5.55B — | $913.96K — | $48.88 — | $49.85 — | $5.55B — | 81.89 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
0
|
$26.78B 5.43B USD | $0 0 USD | $4.93 1 USD | $4.93 1 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.4 — |
-0.55
|
$5.2B — | $199 — | $5.4 — | $5.4 — | $5.2B — | 6.35 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-0.84
|
$158.23B 4.97B USD | $39.61M 1.24M USD | $23.44 0.74 USD | $23.68 0.74 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
+1.03
|
$4.47B 4.89B USD | $46 50.28 USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
+0.65
|
$31.99B 4.45B USD | $70.93M 9.86M USD | $4.58 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
+4.56
|
$31.75B 4.41B USD | $206.46M 28.71M USD | $8.93 1.24 USD | $9.52 1.32 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.3
|
$4.01B 4.39B USD | $85.78K 93.77K USD | $23 25.14 USD | $23.64 25.84 USD | $4.01B 4.39B USD | 26.00 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615 10.9 USD |
-1.34
|
$636.52B 4.3B USD | $1.43M 9.64K USD | $1,615 10.9 USD | $1,635.5 11.04 USD | $636.52B 4.3B USD | 5.30 | $304.65 2.06 USD | |
| Vallourec S.A. VLOWY | $3.51 — |
-7.63
|
$4.22B — | $5.23K — | $3.5 — | $3.62 — | $4.22B — | 8.56 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $15.6 17.05 USD |
-0.06
|
$3.69B 4.03B USD | $2.22K 2.43K USD | $15.5 16.94 USD | $15.67 17.12 USD | $3.69B 4.03B USD | 9.45 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.6 17.05 USD |
-0.06
|
$3.68B 4.02B USD | $248.78K 271.95K USD | $15.5 16.94 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 8.61 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
-0.29
|
$27.05B 3.76B USD | $21.26M 2.96M USD | $3.47 0.48 USD | $3.54 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.54 — |
-0.26
|
$3.73B — | $53.85M — | $7.29 — | $7.77 — | $3.73B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.14 0.58 USD |
-0.48
|
$25.52B 3.55B USD | $27.54M 3.83M USD | $4.14 0.58 USD | $4.18 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.43 3.4 USD |
-0.49
|
$23.87B 3.32B USD | $3.96M 550.72K USD | $24.28 3.38 USD | $24.8 3.45 USD | $23.87B 3.32B USD | 15.08 | $1.62 0.23 USD | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
+2.34
|
$25.32B 3.24B USD | $8.32M 1.06M USD | $1.69 0.22 USD | $1.75 0.22 USD | $25.32B 3.24B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
+2.1
|
$23.2B 3.23B USD | $130.57M 18.15M USD | $3.28 0.46 USD | $3.48 0.48 USD | $23.2B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.45
|
$101.67B 3.19B USD | $1.04M 32.69K USD | $34.96 1.1 USD | $35.16 1.1 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.38
|
$22.22B 3.09B USD | $72.99M 10.15M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Welspun Corp Limited WELCORP.NS | $962.35 11.64 USD |
+5.58
|
$253.23B 3.06B USD | $4.92M 59.54K USD | $908.1 10.99 USD | $973 11.77 USD | $253.23B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.76 11.76 USD |
-0.51
|
$2.79B 3.05B USD | $113.39K 123.95K USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.79B 3.05B USD | 11.32 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.97B 2.94B USD | $6.16M 787.07K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.97B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.75 11.75 USD |
-0.46
|
$2.68B 2.93B USD | $491.59K 537.38K USD | $10.74 11.74 USD | $10.87 11.88 USD | $2.68B 2.93B USD | 14.72 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.55 10.47 USD |
+1.55
|
$240.82B 2.91B USD | $315.78K 3.82K USD | $848.95 10.27 USD | $871.25 10.54 USD | $240.82B 2.91B USD | 26.58 | $32.56 0.39 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-1.27
|
$20.56B 2.86B USD | $25.13M 3.49M USD | $2.32 0.32 USD | $2.37 0.33 USD | $20.56B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.28
|
$20.32B 2.82B USD | $19.14M 2.66M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.3 0.68 USD |
+0.47
|
$85.87B 2.73B USD | $6.05M 192.09K USD | $21 0.67 USD | $21.45 0.68 USD | $85.87B 2.73B USD | 32.27 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.7 1.13 USD |
+0.56
|
$76.54B 2.43B USD | $35.08M 1.11M USD | $35.45 1.13 USD | $37.05 1.18 USD | $76.54B 2.43B USD | 20.63 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.36 29.91 USD |
+1.56
|
$2.16B 2.36B USD | $932 1.02K USD | $26.9 29.41 USD | $27.36 29.91 USD | $2.16B 2.36B USD | 6.59 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.09 4.32 USD |
-0.86
|
$16.76B 2.33B USD | $4.18M 581.16K USD | $30.91 4.3 USD | $31.29 4.35 USD | $16.76B 2.33B USD | 21.44 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
-0.6
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.96
|
$1.97B 2.16B USD | $104.96K 114.74K USD | $26.92 29.43 USD | $27.38 29.93 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$16.11B 2.06B USD | $277K 35.42K USD | $1.29 0.16 USD | $1.31 0.17 USD | $16.11B 2.06B USD | 0 | -$1.3 -0.1 USD | |
| Sims Limited SGM.AX | $15.7 10.39 USD |
+0.64
|
$3.03B 2.01B USD | $180.83K 119.68K USD | $15.35 10.16 USD | $15.71 10.4 USD | $3.03B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
-3.34
|
$14.41B 2B USD | $22.65M 3.15M USD | $3.72 0.52 USD | $3.91 0.54 USD | $14.41B 2B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
-0.67
|
$1.96B — | $2.37M — | $1.47 — | $1.53 — | $1.96B — | 0 | -$0.35 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
+0.57
|
$14.03B 1.95B USD | $38.09M 5.3M USD | $3.51 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $30.04M 4.18M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.94 0.96 USD |
-1
|
$13.87B 1.93B USD | $6.76M 939.75K USD | $6.91 0.96 USD | $7.05 0.98 USD | $13.87B 1.93B USD | 21.68 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.35 5.35 USD |
+0.87
|
$155.88B 1.89B USD | $555.72K 6.72K USD | $439.05 5.31 USD | $454 5.49 USD | $155.88B 1.89B USD | 22.26 | $19.87 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.9 1.8 USD |
-0.34
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 8.09 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $8.86B 1.8B USD | 8.13 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
-1.36
|
$12.7B 1.77B USD | $28.58M 3.97M USD | $5.77 0.8 USD | $5.91 0.82 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
-0.37
|
$1.6B 1.75B USD | $16.92K 18.49K USD | $3.45 3.78 USD | $3.49 3.81 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.57 2.61 USD |
-0.76
|
$137.39B 1.66B USD | $1.98M 23.99K USD | $215 2.6 USD | $219.8 2.66 USD | $137.39B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.8 USD |
+0.12
|
$1.5B 1.64B USD | $426.15K 465.84K USD | $3.45 3.77 USD | $3.49 3.82 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.68 0.51 USD |
-0.81
|
$11.58B 1.61B USD | $35.57M 4.95M USD | $3.65 0.51 USD | $3.73 0.52 USD | $11.58B 1.61B USD | 61.33 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.19B 1.56B USD | $814K 104.08K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.45 2.95 USD |
+3.49
|
$2.31B 1.53B USD | $1.7M 1.12M USD | $4.26 2.82 USD | $4.45 2.95 USD | $2.31B 1.53B USD | 14.83 | $0.3 0.2 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-1.56
|
$10.89B 1.51B USD | $40.93M 5.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.89B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $1.11M 35.19K USD | $63.7 2.02 USD | $64.5 2.05 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.13 2.29 USD |
-0.41
|
$122.32B 1.48B USD | $1.05M 12.65K USD | $188.5 2.28 USD | $193.5 2.34 USD | $122.32B 1.48B USD | 14.28 | $13.24 0.16 USD | |
| Champion Iron Limited CIA.TO | $3.84 2.85 USD |
+1.86
|
$1.99B 1.48B USD | $263.61K 195.61K USD | $3.81 2.83 USD | $3.93 2.92 USD | $1.99B 1.48B USD | 14.22 | $0.27 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.21 -0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.2 1.14 USD |
+5.4
|
$10.2B 1.42B USD | $47M 6.54M USD | $7.85 1.09 USD | $8.36 1.16 USD | $10.2B 1.42B USD | 17.08 | $0.48 0.07 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.42B — | $1.16K — | $2.78 — | $3 — | $1.42B — | 13.67 | $0.2 — | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.39
|
$10.04B 1.4B USD | $15.1M 2.1M USD | $5.06 0.7 USD | $5.12 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.27 21.72 USD |
-0.44
|
$1.87B 1.39B USD | $203.37K 150.91K USD | $29.18 21.65 USD | $29.65 22 USD | $1.87B 1.39B USD | 13.74 | $2.13 1.58 USD | |
| Salzgitter AG 0G77.IL | $21.06 23.02 USD |
-0.75
|
$1.26B 1.38B USD | $229 250.33 USD | $20.78 22.72 USD | $21.38 23.37 USD | $1.26B 1.38B USD | 2.31 | $9.1 9.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||