거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (57)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $167.45 2.03 USD |
+0.93
|
$2.09T 25.28B USD | $411.56K 4.98K USD | $166 2.01 USD | $167.95 2.03 USD | $2.09T 25.28B USD | 61.11 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $68.5 0.83 USD |
+0.69
|
$602.24B 7.29B USD | $271.76K 3.29K USD | $68.16 0.82 USD | $68.74 0.83 USD | $602.24B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $137.55 1.66 USD |
+0.07
|
$568.15B 6.87B USD | $550.42K 6.66K USD | $137.2 1.66 USD | $139.95 1.69 USD | $568.15B 6.87B USD | 23.92 | $5.75 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
-0.5
|
$18.68B 226.02M USD | $362.34K 4.38K USD | $11.98 0.14 USD | $12.13 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
0
|
$808.09M 9.78M USD | $3.41M 41.21K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,056 12.78 USD |
-0.41
|
$2.58T 31.18B USD | $64.34K 778.35 USD | $1,054 12.75 USD | $1,067.2 12.91 USD | $2.58T 31.18B USD | 73.74 | $14.32 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $977.65 11.83 USD |
+0.9
|
$989.17B 11.97B USD | $37.61K 455.04 USD | $970.05 11.74 USD | $984.9 11.92 USD | $989.17B 11.97B USD | 35.17 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $707.6 8.56 USD |
+0.53
|
$582.81B 7.05B USD | $18.36K 222.08 USD | $706.6 8.55 USD | $717.55 8.68 USD | $582.81B 7.05B USD | 23.29 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,738 21.03 USD |
-0.28
|
$482.34B 5.84B USD | $10.55K 127.66 USD | $1,734.4 20.98 USD | $1,794 21.7 USD | $482.34B 5.84B USD | 63.68 | $27.29 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $890.35 10.77 USD |
+1.6
|
$247.72B 3B USD | $2.01K 24.27 USD | $882.05 10.67 USD | $891.25 10.78 USD | $247.72B 3B USD | 27.30 | $32.61 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $939 11.36 USD |
+0.06
|
$247.08B 2.99B USD | $12.15K 146.95 USD | $926.4 11.21 USD | $947.25 11.46 USD | $247.08B 2.99B USD | 12.95 | $72.46 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,892 34.99 USD |
-0.48
|
$202.71B 2.45B USD | $301 3.64 USD | $2,879 34.83 USD | $2,907.7 35.18 USD | $202.71B 2.45B USD | 37.46 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $293.95 3.56 USD |
-0.54
|
$179.13B 2.17B USD | $1.29K 15.66 USD | $292.1 3.53 USD | $297.1 3.59 USD | $179.13B 2.17B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433 5.24 USD |
+0.14
|
$152.58B 1.85B USD | $1.48K 17.91 USD | $432.65 5.23 USD | $436.7 5.28 USD | $152.58B 1.85B USD | 21.80 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.3 2.85 USD |
-0.25
|
$149.9B 1.81B USD | $5.43K 65.74 USD | $234.5 2.84 USD | $238.25 2.88 USD | $149.9B 1.81B USD | 8.64 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $541.15 6.55 USD |
+3.22
|
$130.57B 1.58B USD | $42.62K 515.58 USD | $526.15 6.37 USD | $563 6.81 USD | $130.57B 1.58B USD | 32.54 | $16.63 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184 2.23 USD |
-0.76
|
$119B 1.44B USD | $26.33K 318.49 USD | $183.5 2.22 USD | $186.25 2.25 USD | $119B 1.44B USD | 13.88 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $128.25 1.55 USD |
+5.04
|
$117B 1.42B USD | $200K 2.42K USD | $120.65 1.46 USD | $130.75 1.58 USD | $117B 1.42B USD | 20.71 | $6.19 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $376.4 4.55 USD |
+3.76
|
$114.63B 1.39B USD | $28.27K 342.07 USD | $361.7 4.38 USD | $376.4 4.55 USD | $114.63B 1.39B USD | 28.13 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $743.2 8.99 USD |
-1.54
|
$99.59B 1.2B USD | $6.84K 82.73 USD | $743 8.99 USD | $752.6 9.11 USD | $99.59B 1.2B USD | 12.80 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $433.85 5.25 USD |
-0.63
|
$81.28B 983.32M USD | $11.32K 136.95 USD | $433.35 5.24 USD | $440 5.32 USD | $81.28B 983.32M USD | 73.28 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $131 1.58 USD |
+3.19
|
$80.98B 979.75M USD | $193.4K 2.34K USD | $126.1 1.53 USD | $132.2 1.6 USD | $80.98B 979.75M USD | 11.41 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $341 4.13 USD |
-0.28
|
$74.19B 897.56M USD | $934 11.3 USD | $340 4.11 USD | $343.45 4.16 USD | $74.19B 897.56M USD | 21.43 | $15.91 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.8 3.8 USD |
+0.1
|
$56.55B 684.19M USD | $36.68K 443.78 USD | $312.1 3.78 USD | $322 3.9 USD | $56.55B 684.19M USD | 34.86 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $788.45 9.54 USD |
+0.5
|
$42.54B 514.66M USD | $2.43K 29.39 USD | $777.9 9.41 USD | $797.3 9.65 USD | $42.54B 514.66M USD | 11.22 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $953.75 11.54 USD |
-0.27
|
$41.63B 503.7M USD | $3.11K 37.6 USD | $937.05 11.34 USD | $968 11.71 USD | $41.63B 503.7M USD | 16.24 | $58.72 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.3 0.48 USD |
+2.96
|
$38.16B 461.68M USD | $143.71K 1.74K USD | $38.01 0.46 USD | $39.59 0.48 USD | $38.16B 461.68M USD | 33.87 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,111.9 13.45 USD |
+0.22
|
$36.96B 447.13M USD | $2.9K 35.05 USD | $1,096.4 13.26 USD | $1,119.8 13.55 USD | $36.96B 447.13M USD | 21.94 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.25 14.86 USD |
+0.96
|
$35.76B 432.59M USD | $653 7.9 USD | $1,225.85 14.83 USD | $1,239.95 15 USD | $35.76B 432.59M USD | 5.67 | $216.42 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Man Industries (India) Limited MANINDS.BO | $438.35 5.3 USD |
+4.64
|
$29.47B 356.57M USD | $112.26K 1.36K USD | $414.95 5.02 USD | $442 5.35 USD | $29.47B 356.57M USD | 19.24 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.55 1.93 USD |
0
|
$28.57B 345.68M USD | $4.25K 51.45 USD | $158.1 1.91 USD | $161.55 1.95 USD | $28.57B 345.68M USD | 8.03 | $19.85 0.24 USD | |
| Steelcast Limited STEELCAS.BO | $1,165.75 14.1 USD |
+0.59
|
$23.59B 285.46M USD | $599 7.25 USD | $1,155.15 13.98 USD | $1,170.1 14.16 USD | $23.59B 285.46M USD | 32.63 | $35.72 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $155.55 1.88 USD |
+7.78
|
$22.48B 271.93M USD | $168.31K 2.04K USD | $144.7 1.75 USD | $158.75 1.92 USD | $22.48B 271.93M USD | 29.68 | $5.24 0.06 USD | |
| Vardhman Special Steels Limited VSSL.BO | $258.95 3.13 USD |
+0.58
|
$21.16B 256.06M USD | $8.49K 102.67 USD | $257 3.11 USD | $263.5 3.19 USD | $21.16B 256.06M USD | 22.79 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
+0.25
|
$20.18B 244.13M USD | $1.96K 23.68 USD | $99 1.2 USD | $101.4 1.23 USD | $20.18B 244.13M USD | 24.97 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.98 0.33 USD |
+0.04
|
$15.29B 185.01M USD | $12.76K 154.33 USD | $26.55 0.32 USD | $27.28 0.33 USD | $15.29B 185.01M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.35 2.58 USD |
-0.44
|
$14.63B 177.03M USD | $6.21K 75.17 USD | $212.55 2.57 USD | $215.2 2.6 USD | $14.63B 177.03M USD | 20.14 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.76 0.37 USD |
-0.52
|
$8.66B 104.72M USD | $43.21K 522.81 USD | $30.62 0.37 USD | $31.33 0.38 USD | $8.66B 104.72M USD | 14.11 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348.8 4.22 USD |
0
|
$5.73B 69.35M USD | $5 0.06 USD | $348.7 4.22 USD | $348.8 4.22 USD | $5.73B 69.35M USD | 75.82 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.75 1.81 USD |
-1.45
|
$4.83B 58.45M USD | $200 2.42 USD | $149.75 1.81 USD | $152 1.84 USD | $4.83B 58.45M USD | 19.47 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $37.68 0.46 USD |
+4.99
|
$4.36B 52.78M USD | $100 1.21 USD | $37.68 0.46 USD | $37.68 0.46 USD | $4.36B 52.78M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.95 0.52 USD |
0
|
$2.01B 24.3M USD | $422 5.11 USD | $42.94 0.52 USD | $43.3 0.52 USD | $2.01B 24.3M USD | 15.90 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.18 0.21 USD |
+1.3
|
$1.46B 17.66M USD | $431 5.21 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.46B 17.66M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.71 0.54 USD |
-0.04
|
$1.4B 16.96M USD | $73 0.88 USD | $44.71 0.54 USD | $45.05 0.55 USD | $1.4B 16.96M USD | 15.91 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.8 0.78 USD |
+2.87
|
$1.28B 15.52M USD | $6.1K 73.74 USD | $61.93 0.75 USD | $65 0.79 USD | $1.28B 15.52M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.01 0.1 USD |
+1.01
|
$1.14B 13.79M USD | $1.97K 23.79 USD | $7.95 0.1 USD | $8.32 0.1 USD | $1.14B 13.79M USD | 267.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.27 0.08 USD |
+0.64
|
$1.1B 13.27M USD | $57.11K 690.92 USD | $6.07 0.07 USD | $6.29 0.08 USD | $1.1B 13.27M USD | 89.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.91 0.02 USD |
-4.5
|
$269.52M 3.26M USD | $4.6K 55.62 USD | $1.91 0.02 USD | $2.08 0.03 USD | $269.52M 3.26M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}