거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.3 1.71 USD |
+1.11
|
$1.77T 21.39B USD | $703.63K 8.51K USD | $139.5 1.69 USD | $143.05 1.73 USD | $1.77T 21.39B USD | 63.93 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $65.26 0.79 USD |
+0.77
|
$573.75B 6.94B USD | $974.74K 11.79K USD | $64.93 0.79 USD | $67.2 0.81 USD | $573.75B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $113.25 1.37 USD |
-0.22
|
$467.78B 5.66B USD | $341.07K 4.13K USD | $112.35 1.36 USD | $116.85 1.41 USD | $467.78B 5.66B USD | 20.85 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.83 0.12 USD |
+0.2
|
$15.29B 185.03M USD | $327.27K 3.96K USD | $9.75 0.12 USD | $10.08 0.12 USD | $15.29B 185.03M USD | 39.32 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.66 0.0079 USD |
-4.35
|
$1.05B 12.65M USD | $22.75M 275.28K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $1.05B 12.65M USD | 5.50 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $972.15 11.76 USD |
-5.46
|
$2.37T 28.7B USD | $144.13K 1.74K USD | $948.35 11.47 USD | $1,036.5 12.54 USD | $2.37T 28.7B USD | 72.17 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.6 10.86 USD |
+0.25
|
$908.17B 10.99B USD | $68.16K 824.6 USD | $845.35 10.23 USD | $903.8 10.93 USD | $908.17B 10.99B USD | 16.11 | $55.69 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $588.6 7.12 USD |
+1.02
|
$484.67B 5.86B USD | $40.48K 489.76 USD | $576 6.97 USD | $591.45 7.16 USD | $484.67B 5.86B USD | 20.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,599.6 19.35 USD |
-1.18
|
$443.93B 5.37B USD | $6.14K 74.24 USD | $1,581.5 19.13 USD | $1,628.7 19.7 USD | $443.93B 5.37B USD | 70.09 | $22.82 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.85 10.41 USD |
+0.05
|
$239.51B 2.9B USD | $3.27K 39.53 USD | $848.05 10.26 USD | $867.95 10.5 USD | $239.51B 2.9B USD | 26.53 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $764.45 9.25 USD |
-0.31
|
$201.15B 2.43B USD | $11.04K 133.52 USD | $753.05 9.11 USD | $789.5 9.55 USD | $201.15B 2.43B USD | 13.61 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.8 31.72 USD |
-2.22
|
$183.77B 2.22B USD | $651 7.88 USD | $2,613.45 31.62 USD | $2,770 33.51 USD | $183.77B 2.22B USD | 34.79 | $75.35 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.2 2.97 USD |
-1.17
|
$156.21B 1.89B USD | $95.28K 1.15K USD | $242 2.93 USD | $254.05 3.07 USD | $156.21B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.6 5.34 USD |
-2.29
|
$155.61B 1.88B USD | $55.03K 665.8 USD | $439.3 5.31 USD | $459.85 5.56 USD | $155.61B 1.88B USD | 22.66 | $19.48 0.24 USD | |
| KIOCL Limited KIOCL.BO | $247.4 2.99 USD |
-2.21
|
$150.36B 1.82B USD | $23.89K 289.08 USD | $245.9 2.97 USD | $258.5 3.13 USD | $150.36B 1.82B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
-0.46
|
$117.9B 1.43B USD | $69.07K 835.67 USD | $179.05 2.17 USD | $184.95 2.24 USD | $117.9B 1.43B USD | 14.19 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
+0.34
|
$109.2B 1.32B USD | $67.77K 819.87 USD | $115 1.39 USD | $121.9 1.47 USD | $109.2B 1.32B USD | 12.36 | $9.68 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.3 5.31 USD |
+0.35
|
$105.99B 1.28B USD | $6.68K 80.83 USD | $422.2 5.11 USD | $444.1 5.37 USD | $105.99B 1.28B USD | 27.87 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $303.1 3.67 USD |
+4.81
|
$92.31B 1.12B USD | $28.82K 348.71 USD | $285.6 3.46 USD | $306 3.7 USD | $92.31B 1.12B USD | 22.40 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $649.25 7.85 USD |
-0.93
|
$87B 1.05B USD | $5.63K 68.08 USD | $642.05 7.77 USD | $669.05 8.09 USD | $87B 1.05B USD | 11.01 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $94.68 1.15 USD |
-2.08
|
$58.53B 708.11M USD | $200.65K 2.43K USD | $94.3 1.14 USD | $98.24 1.19 USD | $58.53B 708.11M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $308 3.73 USD |
+0.29
|
$57.7B 698.08M USD | $70.88K 857.55 USD | $301.05 3.64 USD | $313.3 3.79 USD | $57.7B 698.08M USD | 57.03 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $263.1 3.18 USD |
+2.77
|
$57.24B 692.52M USD | $24.04K 290.83 USD | $250.25 3.03 USD | $265 3.21 USD | $57.24B 692.52M USD | 17.63 | $14.92 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $234.9 2.84 USD |
+0.69
|
$42.33B 512.16M USD | $5.48K 66.34 USD | $233.7 2.83 USD | $239 2.89 USD | $42.33B 512.16M USD | 26.15 | $8.98 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.75 0.49 USD |
-0.71
|
$39.57B 478.71M USD | $31.13K 376.61 USD | $39.12 0.47 USD | $41.94 0.51 USD | $39.57B 478.71M USD | 35.12 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $575.5 6.96 USD |
-2.14
|
$31.05B 375.66M USD | $7.28K 88.03 USD | $574 6.94 USD | $589.75 7.13 USD | $31.05B 375.66M USD | 7.43 | $77.39 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.35 2.09 USD |
+0.52
|
$30.86B 373.41M USD | $35.84K 433.62 USD | $171.05 2.07 USD | $177 2.14 USD | $30.86B 373.41M USD | 8.73 | $19.73 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $695.8 8.42 USD |
-0.53
|
$30.37B 367.47M USD | $3.15K 38.15 USD | $692.4 8.38 USD | $708.7 8.57 USD | $30.37B 367.47M USD | 12.65 | $54.98 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $963.95 11.66 USD |
+3.21
|
$28.06B 339.51M USD | $3.25K 39.32 USD | $921.15 11.14 USD | $984.35 11.91 USD | $28.06B 339.51M USD | 3.36 | $286.26 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $719.8 8.71 USD |
-0.33
|
$23.57B 285.1M USD | $4.85K 58.71 USD | $717.95 8.69 USD | $736.5 8.91 USD | $23.57B 285.1M USD | 14.61 | $49.25 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $237.45 2.87 USD |
-1.37
|
$19.41B 234.8M USD | $1.82K 22.06 USD | $237.25 2.87 USD | $245.15 2.97 USD | $19.41B 234.8M USD | 20.90 | $11.36 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $87.91 1.06 USD |
-2.54
|
$17.84B 215.88M USD | $44.32K 536.16 USD | $87.53 1.06 USD | $90.95 1.1 USD | $17.84B 215.88M USD | 22.59 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $865.4 10.47 USD |
+0.13
|
$17.52B 211.91M USD | $1.01K 12.23 USD | $857.4 10.37 USD | $881.7 10.67 USD | $17.52B 211.91M USD | 27.28 | $31.72 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $268.7 3.25 USD |
-1.47
|
$17.39B 210.44M USD | $5.98K 72.29 USD | $267.65 3.24 USD | $276.95 3.35 USD | $17.39B 210.44M USD | 23.18 | $11.59 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.92 0.33 USD |
-0.3
|
$15.26B 184.6M USD | $13.18K 159.42 USD | $26.59 0.32 USD | $27.44 0.33 USD | $15.26B 184.6M USD | 62.60 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $100.35 1.21 USD |
+0.34
|
$14.5B 175.43M USD | $43.01K 520.37 USD | $97.1 1.17 USD | $101.2 1.22 USD | $14.5B 175.43M USD | 15.39 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $174.8 2.11 USD |
+2.55
|
$11.96B 144.75M USD | $7.56K 91.4 USD | $172.95 2.09 USD | $183.15 2.22 USD | $11.96B 144.75M USD | 16.23 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $78.74 0.95 USD |
-1.09
|
$8.9B 107.73M USD | $22.41K 271.11 USD | $78.16 0.95 USD | $80.88 0.98 USD | $8.9B 107.73M USD | 11.63 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.89 0.33 USD |
-0.77
|
$7.57B 91.54M USD | $53.09K 642.31 USD | $26.33 0.32 USD | $27.4 0.33 USD | $7.57B 91.54M USD | 14.22 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.3 1.95 USD |
+0.5
|
$5.2B 62.96M USD | $28 0.34 USD | $158.15 1.91 USD | $164.6 1.99 USD | $5.2B 62.96M USD | 17.66 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $259.95 3.14 USD |
-0.97
|
$4.27B 51.69M USD | $122 1.48 USD | $258.9 3.13 USD | $261 3.16 USD | $4.27B 51.69M USD | 117.62 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.62 0.39 USD |
-3.58
|
$3.78B 45.7M USD | $1.51K 18.21 USD | $32.5 0.39 USD | $33.01 0.4 USD | $3.78B 45.7M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $37.2 0.45 USD |
-1.59
|
$1.74B 21.05M USD | $1 0.01 USD | $37.2 0.45 USD | $37.2 0.45 USD | $1.74B 21.05M USD | 17.79 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.67 0.23 USD |
-3.21
|
$1.59B 19.19M USD | $15.2K 183.83 USD | $18.6 0.23 USD | $19.99 0.24 USD | $1.59B 19.19M USD | 69.14 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $39.6 0.48 USD |
-2.22
|
$1.24B 15.02M USD | $2.63K 31.81 USD | $39.49 0.48 USD | $41.09 0.5 USD | $1.24B 15.02M USD | 12.33 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58.8 0.71 USD |
-3.76
|
$1.16B 14.08M USD | $1.23K 14.89 USD | $58.05 0.7 USD | $58.8 0.71 USD | $1.16B 14.08M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.6 0.08 USD |
-0.75
|
$1.15B 13.97M USD | $61.63K 745.61 USD | $6.56 0.08 USD | $6.78 0.08 USD | $1.15B 13.97M USD | 1.99 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.62 0.08 USD |
-0.9
|
$941.89M 11.4M USD | $29.18K 353.05 USD | $6.55 0.08 USD | $6.85 0.08 USD | $941.89M 11.4M USD | 12.49 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
+4.71
|
$282.22M 3.41M USD | $1.87K 22.65 USD | $2 0.02 USD | $2 0.02 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}