거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (57)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $152.85 1.85 USD |
-2.24
|
$1.91T 23.07B USD | $806.45K 9.76K USD | $151.85 1.84 USD | $156.2 1.89 USD | $1.91T 23.07B USD | 55.78 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $72.41 0.88 USD |
-2.06
|
$636.62B 7.7B USD | $495.18K 5.99K USD | $72.23 0.87 USD | $74.37 0.9 USD | $636.62B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.9 1.57 USD |
-2.4
|
$536.56B 6.49B USD | $417.92K 5.06K USD | $129.65 1.57 USD | $133.65 1.62 USD | $536.56B 6.49B USD | 22.63 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.1 0.16 USD |
-3.46
|
$20.36B 246.33M USD | $3.78M 45.69K USD | $12.91 0.16 USD | $13.62 0.16 USD | $20.36B 246.33M USD | 87.33 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.53 0.0064 USD |
-1.85
|
$839.78M 10.16M USD | $11.51M 139.26K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $839.78M 10.16M USD | 10.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.85 12.05 USD |
-1.09
|
$2.43T 29.4B USD | $16.82K 203.46 USD | $993.75 12.02 USD | $1,009.5 12.21 USD | $2.43T 29.4B USD | 69.63 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.4 11.37 USD |
-1.63
|
$950.47B 11.5B USD | $19.65K 237.7 USD | $937.05 11.34 USD | $961.2 11.63 USD | $950.47B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $723.4 8.75 USD |
+0.33
|
$595.67B 7.21B USD | $39.6K 479.13 USD | $715.2 8.65 USD | $731.8 8.85 USD | $595.67B 7.21B USD | 23.77 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.8 22.22 USD |
-2.56
|
$509.76B 6.17B USD | $6.89K 83.38 USD | $1,830 22.14 USD | $1,884.45 22.8 USD | $509.76B 6.17B USD | 67.20 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $924.7 11.19 USD |
-3.14
|
$243.32B 2.94B USD | $23.13K 279.77 USD | $921.15 11.14 USD | $963 11.65 USD | $243.32B 2.94B USD | 12.76 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $844.9 10.22 USD |
-1.58
|
$235.07B 2.84B USD | $186.74K 2.26K USD | $841.3 10.18 USD | $862.7 10.44 USD | $235.07B 2.84B USD | 25.96 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.3 34.96 USD |
-0.64
|
$202.52B 2.45B USD | $431 5.21 USD | $2,880 34.84 USD | $2,954.95 35.75 USD | $202.52B 2.45B USD | 37.35 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.BO | $308.25 3.73 USD |
-1.31
|
$188.12B 2.28B USD | $8.16K 98.76 USD | $307 3.71 USD | $318.55 3.85 USD | $188.12B 2.28B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.45 5.43 USD |
-0.9
|
$158.03B 1.91B USD | $31.93K 386.28 USD | $446.1 5.4 USD | $456.95 5.53 USD | $158.03B 1.91B USD | 22.58 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $246.15 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $577.77K 6.99K USD | $245.05 2.96 USD | $260.2 3.15 USD | $156.82B 1.9B USD | 9.04 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.3 2.27 USD |
-1.76
|
$121.14B 1.47B USD | $54.49K 659.26 USD | $186.15 2.25 USD | $191.7 2.32 USD | $121.14B 1.47B USD | 14.15 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.35 5.63 USD |
+0.15
|
$112.28B 1.36B USD | $28.97K 350.43 USD | $460.05 5.57 USD | $474.1 5.74 USD | $112.28B 1.36B USD | 28.05 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.65 8.55 USD |
-1.53
|
$94.69B 1.15B USD | $30.61K 370.33 USD | $703.3 8.51 USD | $735.6 8.9 USD | $94.69B 1.15B USD | 12.18 | $57.99 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.75 1.26 USD |
-2.12
|
$94.65B 1.15B USD | $74.06K 896.03 USD | $103.1 1.25 USD | $106.65 1.29 USD | $94.65B 1.15B USD | 16.78 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.05 3.75 USD |
-1.07
|
$94.43B 1.14B USD | $13.95K 168.75 USD | $307.75 3.72 USD | $314.1 3.8 USD | $94.43B 1.14B USD | 23.17 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $130.75 1.58 USD |
+1.83
|
$80.83B 977.88M USD | $1.31M 15.87K USD | $127.5 1.54 USD | $134.65 1.63 USD | $80.83B 977.88M USD | 11.38 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $430 5.2 USD |
-1.53
|
$80.56B 974.6M USD | $60.44K 731.2 USD | $425 5.14 USD | $444 5.37 USD | $80.56B 974.6M USD | 72.39 | $5.94 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $343.55 4.16 USD |
+0.15
|
$74.74B 904.27M USD | $19.25K 232.93 USD | $338.3 4.09 USD | $346.75 4.2 USD | $74.74B 904.27M USD | 21.57 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $276 3.34 USD |
-2.44
|
$49.74B 601.78M USD | $21.92K 265.17 USD | $274.25 3.32 USD | $284 3.44 USD | $49.74B 601.78M USD | 30.66 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.88 0.48 USD |
+0.05
|
$38.72B 468.49M USD | $43.06K 520.99 USD | $39.63 0.48 USD | $40.27 0.49 USD | $38.72B 468.49M USD | 34.37 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.4 8.64 USD |
-1.39
|
$38.54B 466.33M USD | $7.37K 89.1 USD | $710.5 8.6 USD | $730.5 8.84 USD | $38.54B 466.33M USD | 10.17 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.9 14.6 USD |
-0.36
|
$35.13B 425.07M USD | $9.13K 110.46 USD | $1,200.05 14.52 USD | $1,238.75 14.99 USD | $35.13B 425.07M USD | 5.57 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $786.5 9.52 USD |
-2.36
|
$34.33B 415.37M USD | $9.08K 109.82 USD | $782.85 9.47 USD | $814.25 9.85 USD | $34.33B 415.37M USD | 13.39 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $953.3 11.53 USD |
-2.3
|
$31.69B 383.35M USD | $14.45K 174.81 USD | $949.2 11.48 USD | $990.75 11.99 USD | $31.69B 383.35M USD | 18.82 | $50.64 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $166 2.01 USD |
-3.46
|
$29.73B 359.65M USD | $54.86K 663.65 USD | $165.55 2 USD | $172.75 2.09 USD | $29.73B 359.65M USD | 8.36 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.35 4.59 USD |
-0.08
|
$25.51B 308.58M USD | $41.84K 506.16 USD | $375.55 4.54 USD | $389.9 4.72 USD | $25.51B 308.58M USD | 16.65 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,092.35 13.22 USD |
-3.6
|
$22.11B 267.48M USD | $3.75K 45.36 USD | $1,089 13.18 USD | $1,146.2 13.87 USD | $22.11B 267.48M USD | 30.60 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.1 3.13 USD |
-1.99
|
$21.18B 256.21M USD | $3.33K 40.26 USD | $257.95 3.12 USD | $265.15 3.21 USD | $21.18B 256.21M USD | 22.78 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $103.18 1.25 USD |
-3.49
|
$20.92B 253.16M USD | $390.37K 4.72K USD | $102.9 1.24 USD | $108.31 1.31 USD | $20.92B 253.16M USD | 25.92 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $118.1 1.43 USD |
-2.03
|
$17.06B 206.46M USD | $6.44K 77.88 USD | $117 1.42 USD | $120.4 1.46 USD | $17.06B 206.46M USD | 22.53 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.38 0.34 USD |
-2.84
|
$16.09B 194.61M USD | $74.56K 901.99 USD | $28.07 0.34 USD | $30.18 0.37 USD | $16.09B 194.61M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.2 2.56 USD |
-2.04
|
$14.49B 175.25M USD | $17.23K 208.39 USD | $210 2.54 USD | $218.75 2.65 USD | $14.49B 175.25M USD | 19.90 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89 1.08 USD |
-3.11
|
$10.06B 121.76M USD | $24.34K 294.41 USD | $88 1.06 USD | $92.72 1.12 USD | $10.06B 121.76M USD | 12.41 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.26 0.4 USD |
-2.18
|
$9.36B 113.23M USD | $234.03K 2.83K USD | $32.65 0.4 USD | $34.42 0.42 USD | $9.36B 113.23M USD | 15.25 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
0
|
$5.18B 62.63M USD | $11 0.13 USD | $315 3.81 USD | $315 3.81 USD | $5.18B 62.63M USD | 68.03 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-2.53
|
$5.1B 61.67M USD | $450 5.44 USD | $158 1.91 USD | $163.35 1.98 USD | $5.1B 61.67M USD | 20.57 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29 0.35 USD |
-1.69
|
$3.36B 40.63M USD | $1.29K 15.55 USD | $29 0.35 USD | $29.49 0.36 USD | $3.36B 40.63M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.3 0.51 USD |
-4.94
|
$1.98B 23.93M USD | $2.38K 28.81 USD | $42.3 0.51 USD | $44.05 0.53 USD | $1.98B 23.93M USD | 15.66 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.89 0.22 USD |
-1.6
|
$1.52B 18.39M USD | $22.12K 267.63 USD | $17.85 0.22 USD | $18.37 0.22 USD | $1.52B 18.39M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.29 0.56 USD |
-1.09
|
$1.45B 17.55M USD | $22.65K 274.03 USD | $45.65 0.55 USD | $47.38 0.57 USD | $1.45B 17.55M USD | 16.47 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.53 0.1 USD |
+19.97
|
$1.21B 14.68M USD | $1.76M 21.27K USD | $7.1 0.09 USD | $8.53 0.1 USD | $1.21B 14.68M USD | 284.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
-0.61
|
$1.14B 13.83M USD | $219.23K 2.65K USD | $6.5 0.08 USD | $6.77 0.08 USD | $1.14B 13.83M USD | 93.28 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56 0.68 USD |
0
|
$1.11B 13.41M USD | $69 0.83 USD | $56 0.68 USD | $56.25 0.68 USD | $1.11B 13.41M USD | 0 | -$9.96 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.19 0.03 USD |
+0.46
|
$309.03M 3.74M USD | $12.63K 152.83 USD | $2.09 0.03 USD | $2.2 0.03 USD | $309.03M 3.74M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}