거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $134.95 1.63 USD |
+6.49
|
$1.68T 20.36B USD | $49.09K 593.96 USD | $134.95 1.63 USD | $134.95 1.63 USD | $1.68T 20.36B USD | 61.06 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $62.68 0.76 USD |
+2.39
|
$551.07B 6.67B USD | $5.49K 66.44 USD | $62.68 0.76 USD | $62.68 0.76 USD | $551.07B 6.67B USD | 8.50 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $107.65 1.3 USD |
+2.63
|
$444.65B 5.38B USD | $5.75K 69.52 USD | $107.65 1.3 USD | $107.65 1.3 USD | $444.65B 5.38B USD | 19.82 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.49 0.11 USD |
+2.9
|
$14.75B 178.45M USD | $5.45K 65.91 USD | $9.49 0.11 USD | $9.49 0.11 USD | $14.75B 178.45M USD | 37.96 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9599 0.01 USD |
0
|
$1.52B 18.4M USD | $1.83M 22.19K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $1.52B 18.4M USD | 8.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $974.8 11.79 USD |
+3.1
|
$2.38T 28.78B USD | $836 10.11 USD | $974.8 11.79 USD | $974.8 11.79 USD | $2.38T 28.78B USD | 72.52 | $13.44 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $814.85 9.86 USD |
+3.69
|
$824.45B 9.97B USD | $1.05K 12.74 USD | $814.85 9.86 USD | $814.85 9.86 USD | $824.45B 9.97B USD | 14.62 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $515.9 6.24 USD |
-1.42
|
$424.81B 5.14B USD | $67.89K 821.36 USD | $504.5 6.1 USD | $523.45 6.33 USD | $424.81B 5.14B USD | 17.60 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,486 17.98 USD |
+0.88
|
$412.4B 4.99B USD | $3 0.04 USD | $1,486 17.98 USD | $1,486 17.98 USD | $412.4B 4.99B USD | 65.08 | $22.83 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.45 10 USD |
-1.2
|
$229.79B 2.78B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $229.79B 2.78B USD | 25.49 | $32.42 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $750.65 9.08 USD |
-2.35
|
$197.52B 2.39B USD | $74.79K 904.82 USD | $730 8.83 USD | $768.75 9.3 USD | $197.52B 2.39B USD | 13.35 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,629.9 31.82 USD |
+1.84
|
$184.33B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.33B 2.23B USD | 34.82 | $75.51 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $253.35 3.07 USD |
+3.59
|
$161.29B 1.95B USD | $837 10.13 USD | $253.35 3.07 USD | $253.35 3.07 USD | $161.29B 1.95B USD | 8.31 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.65 5.27 USD |
+3.94
|
$153.51B 1.86B USD | $1.28K 15.5 USD | $435.65 5.27 USD | $435.65 5.27 USD | $153.51B 1.86B USD | 22.35 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $220 2.66 USD |
-1.96
|
$133.75B 1.62B USD | $992 12 USD | $219.5 2.66 USD | $225.05 2.72 USD | $133.75B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.95 2.25 USD |
+1.52
|
$120.21B 1.45B USD | $341 4.13 USD | $185.95 2.25 USD | $185.95 2.25 USD | $120.21B 1.45B USD | 14.48 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.75 1.53 USD |
+0.2
|
$115.63B 1.4B USD | $13.75K 166.35 USD | $121.1 1.47 USD | $126.75 1.53 USD | $115.63B 1.4B USD | 13.10 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $396.1 4.79 USD |
-1.12
|
$95.57B 1.16B USD | $10.47K 126.62 USD | $391.8 4.74 USD | $411 4.97 USD | $95.57B 1.16B USD | 25.13 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $299.9 3.63 USD |
-0.05
|
$91.39B 1.11B USD | $15.98K 193.36 USD | $295.25 3.57 USD | $305 3.69 USD | $91.39B 1.11B USD | 22.16 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $631.85 7.64 USD |
-4.28
|
$84.67B 1.02B USD | $16.59K 200.75 USD | $624.95 7.56 USD | $659.7 7.98 USD | $84.67B 1.02B USD | 10.72 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.32 1.17 USD |
+2.99
|
$59.54B 720.38M USD | $536 6.48 USD | $96.32 1.17 USD | $96.32 1.17 USD | $59.54B 720.38M USD | 7.73 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239 2.89 USD |
-3.1
|
$51.99B 628.94M USD | $26.47K 320.22 USD | $236 2.86 USD | $244.55 2.96 USD | $51.99B 628.94M USD | 16.02 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $261.95 3.17 USD |
-0.3
|
$49.07B 593.71M USD | $11.89K 143.87 USD | $254.75 3.08 USD | $264 3.19 USD | $49.07B 593.71M USD | 48.50 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.5 2.74 USD |
-0.53
|
$40.82B 493.85M USD | $8.26K 99.9 USD | $222.55 2.69 USD | $227.75 2.76 USD | $40.82B 493.85M USD | 25.25 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $585 7.08 USD |
-1.56
|
$31.56B 381.86M USD | $4.54K 54.87 USD | $567.35 6.86 USD | $590.1 7.14 USD | $31.56B 381.86M USD | 7.55 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $692 8.37 USD |
-3.36
|
$30.21B 365.47M USD | $5.06K 61.21 USD | $667.15 8.07 USD | $710 8.59 USD | $30.21B 365.47M USD | 12.59 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $30.4 0.37 USD |
-3.46
|
$29.52B 357.12M USD | $3.13K 37.86 USD | $29.9 0.36 USD | $32 0.39 USD | $29.52B 357.12M USD | 233.84 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.9 1.93 USD |
-1.69
|
$28.64B 346.44M USD | $34.41K 416.3 USD | $157.45 1.9 USD | $164.85 1.99 USD | $28.64B 346.44M USD | 8.09 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $858 10.38 USD |
-1.21
|
$24.98B 302.19M USD | $2.26K 27.39 USD | $857.65 10.38 USD | $874.3 10.58 USD | $24.98B 302.19M USD | 2.99 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $661 8 USD |
-3.8
|
$21.64B 261.81M USD | $7.72K 93.45 USD | $657.05 7.95 USD | $674.95 8.17 USD | $21.64B 261.81M USD | 13.42 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.45 1.14 USD |
-1.72
|
$19.17B 231.92M USD | $81.68K 988.18 USD | $92.05 1.11 USD | $95.75 1.16 USD | $19.17B 231.92M USD | 24.28 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262 3.17 USD |
-1.82
|
$16.96B 205.2M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $16.96B 205.2M USD | 22.58 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200 2.42 USD |
-0.35
|
$16.35B 197.77M USD | $1.03K 12.5 USD | $196 2.37 USD | $200 2.42 USD | $16.35B 197.77M USD | 15.45 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $787.8 9.53 USD |
-2.97
|
$15.95B 192.91M USD | $611 7.39 USD | $760.4 9.2 USD | $798.8 9.66 USD | $15.95B 192.91M USD | 24.84 | $31.71 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $26 0.31 USD |
-0.61
|
$14.74B 178.29M USD | $41 0.5 USD | $26 0.31 USD | $26 0.31 USD | $14.74B 178.29M USD | 60.46 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $91.89 1.11 USD |
-0.73
|
$13.28B 160.64M USD | $18.45K 223.26 USD | $90.2 1.09 USD | $92.15 1.11 USD | $13.28B 160.64M USD | 14.09 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $174.95 2.12 USD |
-1.27
|
$11.98B 144.88M USD | $6.5K 78.6 USD | $173.05 2.09 USD | $182.3 2.21 USD | $11.98B 144.88M USD | 16.25 | $10.76 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.45 0.96 USD |
-0.87
|
$8.98B 108.7M USD | $20.08K 242.95 USD | $79.45 0.96 USD | $82.9 1 USD | $8.98B 108.7M USD | 11.73 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.4 0.33 USD |
+7.02
|
$7.6B 91.95M USD | $2.88K 34.84 USD | $27.4 0.33 USD | $27.4 0.33 USD | $7.6B 91.95M USD | 14.49 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.9 1.91 USD |
-1.65
|
$5.09B 61.63M USD | $514 6.22 USD | $157.8 1.91 USD | $163.65 1.98 USD | $5.09B 61.63M USD | 17.27 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35 0.42 USD |
+2.13
|
$4.05B 49.03M USD | $1.16K 14 USD | $32.56 0.39 USD | $35.32 0.43 USD | $4.05B 49.03M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245.05 2.96 USD |
+3.7
|
$4.03B 48.72M USD | $290 3.51 USD | $234.05 2.83 USD | $246 2.98 USD | $4.03B 48.72M USD | 110.88 | $2.21 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.5 0.44 USD |
+4.7
|
$1.71B 20.65M USD | $662 8.01 USD | $33.42 0.4 USD | $38.65 0.47 USD | $1.71B 20.65M USD | 17.46 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.86 0.22 USD |
-1.43
|
$1.52B 18.36M USD | $7.11K 85.96 USD | $17.76 0.21 USD | $18.48 0.22 USD | $1.52B 18.36M USD | 66.14 | $0.27 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.94 0.73 USD |
+10
|
$1.19B 14.36M USD | $425 5.14 USD | $53.51 0.65 USD | $59.94 0.73 USD | $1.19B 14.36M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.53 0.08 USD |
-2.03
|
$1.14B 13.83M USD | $2.02K 24.46 USD | $6.53 0.08 USD | $6.53 0.08 USD | $1.14B 13.83M USD | 1.97 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.21 0.44 USD |
+2.93
|
$1.14B 13.73M USD | $11.97K 144.79 USD | $32.45 0.39 USD | $38.49 0.47 USD | $1.14B 13.73M USD | 11.28 | $3.21 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.69 0.08 USD |
0
|
$951.85M 11.52M USD | $11.29K 136.53 USD | $6.6 0.08 USD | $6.97 0.08 USD | $951.85M 11.52M USD | 12.62 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}