거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.11B 207.02M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.11B 207.02M USD | 44.00 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.78B USD | 74.87 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+1.52
|
$534.86B 6.47B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $534.86B 6.47B USD | 21.37 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.72 | $32.58 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875.35 34.79 USD |
-0.43
|
$201.54B 2.44B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.54B 2.44B USD | 37.15 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.54 | $56.19 0.68 USD | |
| KIOCL Limited KIOCL.BO | $283.1 3.43 USD |
+1.63
|
$172.46B 2.09B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.46B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.4 5.68 USD |
-0.07
|
$165.41B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.41B 2B USD | 24.13 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $204.75 2.48 USD |
+2.71
|
$132.42B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.42B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.66 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325.2 3.93 USD |
+0.25
|
$99.04B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.8 8.36 USD |
-0.83
|
$92.57B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.93 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 73.90 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.48 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.5 3.22 USD |
+0.28
|
$48.03B 581.06M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $48.03B 581.06M USD | 29.67 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.14 0.49 USD |
+0.38
|
$38.98B 471.54M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.98B 471.54M USD | 34.60 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $802.8 9.71 USD |
+0.42
|
$35.04B 423.98M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.04B 423.98M USD | 13.68 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
+0.92
|
$33.63B 406.93M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.63B 406.93M USD | 8.05 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.94 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.2 12.28 USD |
+1.58
|
$29.55B 357.56M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.55B 357.56M USD | 3.54 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $879.45 10.64 USD |
-3.76
|
$29.23B 353.65M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.23B 353.65M USD | 17.85 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.15 3.22 USD |
+0.95
|
$21.75B 263.18M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.75B 263.18M USD | 23.42 | $11.36 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $334.05 4.04 USD |
+1.74
|
$21.62B 261.62M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.62B 261.62M USD | 14.65 | $22.79 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $980.95 11.87 USD |
+3.1
|
$19.85B 240.21M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $19.85B 240.21M USD | 30.96 | $31.68 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $116.5 1.41 USD |
+1.75
|
$16.83B 203.66M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.83B 203.66M USD | 22.23 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.95 2.19 USD |
-1.5
|
$12.41B 150.14M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.41B 150.14M USD | 16.81 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.92 1.04 USD |
+2.51
|
$9.72B 117.55M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.72B 117.55M USD | 12.69 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.52 0.35 USD |
-0.63
|
$8.03B 97.09M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.03B 97.09M USD | 13.08 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $298.55 3.61 USD |
+3.61
|
$4.91B 59.36M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.36M USD | 136.32 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.79 0.48 USD |
+1.53
|
$1.86B 22.51M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.51M USD | 19.12 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.61 0.54 USD |
+5.06
|
$1.4B 16.92M USD | $18.12K 219.22 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.4B 16.92M USD | 13.89 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.74 0.08 USD |
+0.15
|
$1.18B 14.27M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $1.16K 13.97 USD | $57 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.14 0.09 USD |
-2.59
|
$1.02B 12.29M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.29M USD | 13.47 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}