$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: HKSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.75 0.22 USD
+2.34
$25.32B 3.24B USD $8.32M 1.06M USD $1.69 0.22 USD $1.75 0.22 USD $25.32B 3.24B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
+1.27
$22.97B 2.94B USD $6.16M 787.07K USD $1.57 0.2 USD $1.62 0.21 USD $22.97B 2.94B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8599 0.11 USD
+1.18
$12.19B 1.56B USD $814K 104.08K USD $0.8499 0.11 USD $0.8599 0.11 USD $12.19B 1.56B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4699 0.06 USD
-1.05
$6.33B 809.56M USD $6.73M 860.51K USD $0.4699 0.06 USD $0.4799 0.06 USD $6.33B 809.56M USD 23.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.92 0.25 USD
+1.59
$5.23B 668.98M USD $6.43M 821.9K USD $1.89 0.24 USD $1.92 0.25 USD $5.23B 668.98M USD 13.71 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.31 0.17 USD
-0.76
$4.88B 623.53M USD $3.01M 384.61K USD $1.29 0.16 USD $1.33 0.17 USD $4.88B 623.53M USD 32.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.83 0.23 USD
+4.57
$3.59B 458.62M USD $11.51M 1.47M USD $1.73 0.22 USD $1.94 0.25 USD $3.59B 458.62M USD 18.30 $0.1 0.01 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
-1.19
$975.27M 124.7M USD $1.4M 178.5K USD $0.4199 0.05 USD $0.4299 0.05 USD $975.27M 124.7M USD 20.75 $0.02 0.002 USD
NEWTON RES  1231.HK $0.22 0.03 USD
0
$896M 114.56M USD $96K 12.27K USD $0.22 0.03 USD $0.22 0.03 USD $896M 114.56M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
-2.04
$890.9M 113.91M USD $9.4K 1.2K USD $0.08999 0.01 USD $0.08999 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.39 0.05 USD
+1.3
$841.62M 107.61M USD $950K 121.47K USD $0.38 0.05 USD $0.4 0.05 USD $841.62M 107.61M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.6099 0.08 USD
-3.17
$766.72M 98.03M USD $1.31M 167.24K USD $0.6099 0.08 USD $0.6099 0.08 USD $766.72M 98.03M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.77 0.1 USD
+2.67
$698.85M 89.36M USD $1.14M 146.27K USD $0.76 0.1 USD $0.78 0.1 USD $698.85M 89.36M USD 4.81 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+4.49
$553.62M 70.79M USD $608K 77.74K USD $0.08999 0.01 USD $0.08999 0.01 USD $553.62M 70.79M USD 9.30 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-4.15
$187.06M 23.92M USD $371K 47.44K USD $0.19 0.02 USD $0.19 0.02 USD $187.06M 23.92M USD 0.80 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.08999 0.01 USD
0
$130.5M 16.69M USD $3.82M 487.92K USD $0.08 0.0097 USD $0.08999 0.01 USD $130.5M 16.69M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2 0.03 USD
+1.03
$118.2M 15.11M USD $382K 48.84K USD $0.19 0.02 USD $0.2 0.03 USD $118.2M 15.11M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0066 USD
+4
$116.95M 14.95M USD $4.6M 587.66K USD $0.05 0.0063 USD $0.05999 0.0076 USD $116.95M 14.95M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-2.61
$89.6M 11.46M USD $2.82M 360.57K USD $0.11 0.01 USD $0.1199 0.02 USD $89.6M 11.46M USD 2.80 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-5.83
$46.56M 5.95M USD $430K 54.98K USD $0.1 0.01 USD $0.1 0.01 USD $46.56M 5.95M USD 0 -$1.4 -0.1 USD
MAIKE TUBE  1553.HK $1.38 0.18 USD
0
$598.64M 76.54M USD $2K 255.73 USD $1.38 0.18 USD $1.38 0.18 USD $598.64M 76.54M USD 3.83 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.92 0.12 USD
0
$528.43M 67.57M USD $10K 1.28K USD $0.91 0.12 USD $0.91 0.12 USD $528.43M 67.57M USD 3.28 $0.28 0.04 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
0
$233.41M 29.84M USD $42K 5.37K USD $0.39 0.05 USD $0.39 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.