$3.41T
시가 총액
$98.57B
총 거래량
BTC 62.65%     ETH 8.57%
지배력

거래소: HKSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $2.03 0.26 USD
-0.49
$26.39B 3.37B USD $15.75M 2.01M USD $1.98 0.25 USD $2.05 0.26 USD $26.39B 3.37B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.62 0.21 USD
+1.25
$22.55B 2.88B USD $6.86M 877.6K USD $1.57 0.2 USD $1.62 0.21 USD $22.55B 2.88B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.9 0.12 USD
0
$12.03B 1.54B USD $4M 511.71K USD $0.89 0.11 USD $0.91 0.12 USD $12.03B 1.54B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.65 0.08 USD
+4.84
$8.76B 1.12B USD $59.54M 7.61M USD $0.6099 0.08 USD $0.66 0.08 USD $8.76B 1.12B USD 32.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.99 0.25 USD
0
$5.42B 693.37M USD $5.56M 711.17K USD $1.99 0.25 USD $2.02 0.26 USD $5.42B 693.37M USD 14.21 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.2 0.15 USD
+0.84
$4.47B 571.17M USD $4M 511.96K USD $1.18 0.15 USD $1.21 0.15 USD $4.47B 571.17M USD 30.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.03 0.26 USD
-3.33
$3.98B 508.74M USD $2.86M 366.07K USD $2.02 0.26 USD $2.15 0.27 USD $3.98B 508.74M USD 20.30 $0.1 0.01 USD
SHOUGANG CENT  0103.HK $0.4899 0.06 USD
+1.04
$1.14B 145.74M USD $6.41M 819.6K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.14B 145.74M USD 24.25 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
+2.17
$940M 120.19M USD $204K 26.08K USD $0.22 0.03 USD $0.22 0.03 USD $940M 120.19M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+3.26
$881.62M 112.73M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $881.62M 112.73M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
+3.28
$791.85M 101.25M USD $40K 5.11K USD $0.63 0.08 USD $0.63 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.8199 0.1 USD
+5.13
$744.23M 95.16M USD $1.9M 243.19K USD $0.78 0.1 USD $0.8299 0.11 USD $744.23M 95.16M USD 5.12 $0.16 0.02 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
0
$668.98M 85.54M USD $1.06M 135.53K USD $0.2999 0.04 USD $0.3099 0.04 USD $668.98M 85.54M USD 0 -$0.01 -0.001 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+4.6
$541.71M 69.26M USD $4.18M 534.21K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
+0.47
$218.41M 27.93M USD $159K 20.33K USD $0.2099 0.03 USD $0.22 0.03 USD $218.41M 27.93M USD 0.93 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2899 0.04 USD
-4.92
$174M 22.25M USD $228K 29.15K USD $0.28 0.04 USD $0.33 0.04 USD $174M 22.25M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0083 USD
-5.8
$146.19M 18.69M USD $552K 70.58K USD $0.05999 0.0081 USD $0.07 0.0086 USD $146.19M 18.69M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $96.8M 12.38M USD 3.02 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0079 USD
-1.59
$93M 11.89M USD $1.53M 196.14K USD $0.05999 0.0074 USD $0.07 0.0085 USD $93M 11.89M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$52.32M 6.69M USD $70K 8.95K USD $0.11 0.01 USD $0.11 0.01 USD $52.32M 6.69M USD 0 -$1.4 -0.1 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
+1.03
$562.89M 71.97M USD $10K 1.28K USD $0.9799 0.13 USD $0.9799 0.13 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.