Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.44B
총 거래량
BTC 59.89%     ETH 7.85%
지배력

거래소: Thailand 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.51 0.01 USD
-5.56
$4.29B 120.85M USD $2.05M 57.56K USD $0.51 0.01 USD $0.55 0.02 USD $4.29B 120.85M USD 12.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.5 0.21 USD
-0.66
$3.58B 100.66M USD $1.05M 29.61K USD $7.45 0.21 USD $7.55 0.21 USD $3.58B 100.66M USD 5.28 $1.42 0.04 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $1.28M 36.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.04 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.44 0.01 USD
-4.35
$3.43B 96.51M USD $3.32M 93.34K USD $0.44 0.01 USD $0.4799 0.01 USD $3.43B 96.51M USD 11.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $788.5K 22.19K USD $0.66 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $1.58M 44.49K USD $0.07 0.0019 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Ziga Innovation Public Company Limited  ZIGA.BK $0.8599 0.02 USD
-6.52
$634.1M 17.84M USD $987.47K 27.78K USD $0.8599 0.02 USD $0.9399 0.03 USD $634.1M 17.84M USD 21.50 $0.04 0.001 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $131.1K 3.69K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $330.9K 9.31K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.25 0.0070 USD
-7.41
$228.82M 6.44M USD $1.11M 31.28K USD $0.23 0.0064 USD $0.27 0.0075 USD $228.82M 6.44M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $1.4M 39.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $297.6K 8.37K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.51 0.01 USD
-5.56
$4.73B 133.18M USD $2.05M 57.56K USD $0.51 0.01 USD $0.55 0.02 USD $4.73B 133.18M USD 12.75 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $1.28M 36.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.5 0.21 USD
-0.66
$3.58B 100.66M USD $1.05M 29.61K USD $7.45 0.21 USD $7.55 0.21 USD $3.58B 100.66M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.44 0.01 USD
-4.35
$3.43B 96.51M USD $3.32M 93.34K USD $0.44 0.01 USD $0.4799 0.01 USD $3.43B 96.51M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.02 0.08 USD
-1.31
$2.63B 73.99M USD $78.5K 2.21K USD $3.02 0.08 USD $3.14 0.09 USD $2.63B 73.99M USD 13.72 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.02 0.08 USD
-1.31
$2.63B 73.99M USD $78.53K 2.21K USD $3.02 0.08 USD $3.14 0.09 USD $2.63B 73.99M USD 0 -$0.05 -0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
-2.78
$1.41B 39.65M USD $60.2K 1.69K USD $2.1 0.06 USD $2.2 0.06 USD $1.41B 39.65M USD 6.56 $0.32 0.009 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.82 0.05 USD
-1.09
$1.36B 38.16M USD $6.4K 180.08 USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.16M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.82 0.05 USD
-1.09
$1.36B 38.16M USD $6.4K 180.08 USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.16M USD 0 -$0.03 -0.0008 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
-2.78
$1.34B 37.82M USD $60.21K 1.69K USD $2.1 0.06 USD $2.2 0.06 USD $1.34B 37.82M USD 6.56 $0.32 0.009 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.26 0.09 USD
-0.61
$1.28B 35.92M USD $44K 1.24K USD $3.26 0.09 USD $3.28 0.09 USD $1.28B 35.92M USD 15.52 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.26 0.09 USD
-0.61
$1.25B 35.13M USD $44.11K 1.24K USD $3.26 0.09 USD $3.28 0.09 USD $1.25B 35.13M USD 12.07 $0.27 0.007 USD
2S Metal Public Company Limited  2S.BK $2.18 0.06 USD
+3.81
$1.2B 33.74M USD $22.45K 631.54 USD $2.12 0.06 USD $2.18 0.06 USD $1.2B 33.74M USD 54.50 $0.04 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.69 0.05 USD
-1.74
$1.02B 28.83M USD $20.1K 565.56 USD $1.67 0.05 USD $1.69 0.05 USD $1.02B 28.83M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.54 0.04 USD
-0.65
$1.02B 28.6M USD $31.3K 880.7 USD $1.53 0.04 USD $1.55 0.04 USD $1.02B 28.6M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.54 0.04 USD
-0.65
$1.02B 28.6M USD $31.3K 880.7 USD $1.53 0.04 USD $1.55 0.04 USD $1.02B 28.6M USD 0 -$0.31 -0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.69 0.05 USD
-1.74
$1.01B 28.38M USD $20.1K 565.56 USD $1.67 0.05 USD $1.69 0.05 USD $1.01B 28.38M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
+3.03
$994.46M 27.98M USD $77.2K 2.17K USD $1.96 0.06 USD $2.04 0.06 USD $994.46M 27.98M USD 13.59 $0.15 0.004 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.23 0.03 USD
-5.38
$984M 27.69M USD $23.6K 664.04 USD $1.23 0.03 USD $1.26 0.04 USD $984M 27.69M USD 6.83 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.23 0.03 USD
-5.38
$984M 27.69M USD $23.6K 664.04 USD $1.23 0.03 USD $1.26 0.04 USD $984M 27.69M USD 6.83 $0.18 0.005 USD
2S Metal Public Company Limited  2S-R.BK $2.18 0.06 USD
+3.81
$981M 27.6M USD $22.4K 630.28 USD $2.12 0.06 USD $2.18 0.06 USD $981M 27.6M USD 2.22 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
+3.03
$979.4M 27.56M USD $77.2K 2.17K USD $1.96 0.06 USD $2.04 0.06 USD $979.4M 27.56M USD 13.59 $0.15 0.004 USD
The Steel Public Company Limited  THE-R.BK $0.66 0.02 USD
0
$774.29M 21.79M USD $11.4K 320.77 USD $0.65 0.02 USD $0.67 0.02 USD $774.29M 21.79M USD 0 -$0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $788.5K 22.19K USD $0.66 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE.BK $0.66 0.02 USD
0
$727.36M 20.47M USD $11.4K 320.77 USD $0.65 0.02 USD $0.67 0.02 USD $727.36M 20.47M USD 0 -$0.07 -0.001 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $1.58M 44.49K USD $0.07 0.0019 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $0.8599 0.02 USD
-6.52
$634.1M 17.84M USD $987.3K 27.78K USD $0.8599 0.02 USD $0.9399 0.03 USD $634.1M 17.84M USD 21.50 $0.04 0.001 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
-2.63
$291.33M 8.2M USD $131.1K 3.69K USD $0.3599 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $330.9K 9.31K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $1.4M 39.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.25 0.0070 USD
-7.41
$228.82M 6.44M USD $1.11M 31.28K USD $0.23 0.0064 USD $0.27 0.0075 USD $228.82M 6.44M USD 25.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4199 0.01 USD
-8.7
$217.45M 6.12M USD $424.6K 11.95K USD $0.4199 0.01 USD $0.46 0.01 USD $217.45M 6.12M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4199 0.01 USD
-8.7
$208.39M 5.86M USD $424.6K 11.95K USD $0.4199 0.01 USD $0.46 0.01 USD $208.39M 5.86M USD 0 -$0.22 -0.006 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $297.6K 8.37K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.