국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥168.81B 23.47B USD | CN¥77.55M 10.78M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥168.81B 23.47B USD | 17.40 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥603.46M 83.91M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.94 2.08 USD |
-2.42
|
CN¥76.73B 10.67B USD | CN¥27.77M 3.86M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥76.73B 10.67B USD | 13.70 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.89 4.3 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥69.94M 9.72M USD | CN¥29.40 4.09 USD | CN¥30.89 4.3 USD | CN¥46.58B 6.48B USD | 67.15 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥42.83B 5.95B USD | CN¥64.04M 8.9M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥42.83B 5.95B USD | 15.19 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥35.21B 4.9B USD | CN¥33.56M 4.67M USD | CN¥5.56 0.77 USD | CN¥5.79 0.81 USD | CN¥35.21B 4.9B USD | 12.86 | CN¥0.44 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.25 1.29 USD |
+2.21
|
CN¥32.10B 4.46B USD | CN¥109.63M 15.24M USD | CN¥8.95 1.24 USD | CN¥9.46 1.32 USD | CN¥32.10B 4.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.28 7.83 USD |
+8.86
|
CN¥31.68B 4.41B USD | CN¥40.76M 5.67M USD | CN¥53.17 7.39 USD | CN¥56.56 7.86 USD | CN¥31.68B 4.41B USD | 48.10 | CN¥1.17 0.16 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥30.64B 4.26B USD | CN¥80.83M 11.24M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥30.64B 4.26B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥14.29 1.99 USD |
+9.75
|
CN¥28.55B 3.97B USD | CN¥135.67M 18.86M USD | CN¥12.82 1.78 USD | CN¥14.30 1.99 USD | CN¥28.55B 3.97B USD | 59.54 | CN¥0.24 0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
-0.39
|
CN¥26.67B 3.71B USD | CN¥81.00M 11.26M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥25.18B 3.5B USD | CN¥38.28M 5.32M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
0
|
CN¥24.95B 3.47B USD | CN¥43.46M 6.04M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥24.95B 3.47B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.71 2.32 USD |
-0.3
|
CN¥21.27B 2.96B USD | CN¥11.19M 1.56M USD | CN¥16.47 2.29 USD | CN¥17.07 2.37 USD | CN¥21.27B 2.96B USD | 22.58 | CN¥0.74 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
0
|
CN¥18.08B 2.51B USD | CN¥106.39M 14.79M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥17.28B 2.4B USD | CN¥51.71M 7.19M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.28B 2.4B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.25 0.87 USD |
-0.64
|
CN¥14.55B 2.02B USD | CN¥18.55M 2.58M USD | CN¥6.23 0.87 USD | CN¥6.34 0.88 USD | CN¥14.55B 2.02B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.22B 1.98B USD | CN¥11.42M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.20B 1.97B USD | CN¥21.92M 3.05M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥14.20B 1.97B USD | 26.38 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.37B 1.97B USD | HK$223.20K 28.54K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.37B 1.97B USD | 0 | -HK$1.08 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥13.85B 1.93B USD | CN¥177.67M 24.7M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥13.81B 1.92B USD | CN¥38.86M 5.4M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥13.81B 1.92B USD | 13.83 | CN¥0.31 0.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥12.81B 1.78B USD | CN¥30.92M 4.3M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥12.81B 1.78B USD | 44.30 | CN¥0.13 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥11.76B 1.63B USD | CN¥68.13M 9.47M USD | CN¥4.79 0.67 USD | CN¥5.00 0.7 USD | CN¥11.76B 1.63B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
0
|
CN¥11.34B 1.58B USD | CN¥64.50M 8.97M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.40 3.81 USD |
-2.11
|
CN¥11.24B 1.56B USD | CN¥4.25M 591.32K USD | CN¥27.20 3.78 USD | CN¥28.31 3.94 USD | CN¥11.24B 1.56B USD | 80.58 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥11.18B 1.56B USD | CN¥43.60M 6.06M USD | CN¥5.51 0.77 USD | CN¥5.68 0.79 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.23 0.45 USD |
+0.62
|
CN¥10.51B 1.46B USD | CN¥24.29M 3.38M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.55 1.33 USD |
-0.42
|
CN¥10.34B 1.44B USD | CN¥10.28M 1.43M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥10.34B 1.44B USD | 477.50 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.59 0.92 USD |
-1.64
|
CN¥9.56B 1.33B USD | CN¥15.46M 2.15M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥9.56B 1.33B USD | 11.16 | CN¥0.59 0.08 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥8.16B 1.13B USD | CN¥15.33M 2.13M USD | CN¥9.35 1.3 USD | CN¥9.69 1.35 USD | CN¥8.16B 1.13B USD | 23.75 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥7.81B 1.09B USD | CN¥47.72M 6.63M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.57 0.36 USD |
+0.78
|
CN¥7.32B 1.02B USD | CN¥33.16M 4.61M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥7.32B 1.02B USD | CN¥83.56M 11.62M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥7.32B 1.02B USD | 60.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.74 1.08 USD |
-2.27
|
CN¥7.17B 997.59M USD | CN¥54.49M 7.58M USD | CN¥7.69 1.07 USD | CN¥7.97 1.11 USD | CN¥7.17B 997.59M USD | 11.38 | CN¥0.68 0.09 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.17 1.97 USD |
-1.53
|
CN¥7.00B 973.69M USD | CN¥5.48M 761.55K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥7.00B 973.69M USD | 19.68 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.88 0.4 USD |
+0.35
|
CN¥6.98B 970.62M USD | CN¥28.14M 3.91M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥6.98B 970.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.65 2.59 USD |
-1.43
|
CN¥6.82B 948.11M USD | CN¥4.54M 631.88K USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥6.82B 948.11M USD | 9.97 | CN¥1.87 0.26 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.70 0.79 USD |
+1.6
|
CN¥6.74B 937.58M USD | CN¥110.85M 15.41M USD | CN¥5.48 0.76 USD | CN¥5.74 0.8 USD | CN¥6.74B 937.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.58 3.28 USD |
-0.76
|
CN¥6.72B 933.95M USD | CN¥4.82M 669.84K USD | CN¥23.46 3.26 USD | CN¥23.87 3.32 USD | CN¥6.72B 933.95M USD | 19.48 | CN¥1.21 0.17 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.26 0.59 USD |
+0.95
|
CN¥6.10B 847.87M USD | CN¥99.42M 13.82M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥6.10B 847.87M USD | 426.00 | CN¥0.01 0.001 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥6.02B 837.64M USD | CN¥41.75M 5.8M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥6.02B 837.64M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
0
|
CN¥5.75B 800.08M USD | CN¥14.79M 2.06M USD | CN¥18.96 2.64 USD | CN¥19.62 2.73 USD | CN¥5.75B 800.08M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.10 1.4 USD |
-1.85
|
CN¥5.67B 787.93M USD | CN¥26.57M 3.7M USD | CN¥9.83 1.37 USD | CN¥10.25 1.43 USD | CN¥5.67B 787.93M USD | 144.28 | CN¥0.07 0.009 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.69 2.18 USD |
+5.16
|
CN¥5.11B 710.75M USD | CN¥17.74M 2.47M USD | CN¥15.00 2.09 USD | CN¥15.92 2.21 USD | CN¥5.11B 710.75M USD | 104.59 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.89 0.96 USD |
-0.29
|
CN¥4.66B 647.28M USD | CN¥6.25M 868.44K USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥4.66B 647.28M USD | 22.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.91 1.24 USD |
-0.11
|
CN¥4.56B 633.59M USD | CN¥3.23M 448.59K USD | CN¥8.85 1.23 USD | CN¥8.96 1.25 USD | CN¥4.56B 633.59M USD | 27.84 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥4.19B 582.61M USD | CN¥12.97M 1.8M USD | CN¥7.77 1.08 USD | CN¥8.08 1.12 USD | CN¥4.19B 582.61M USD | 27.48 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.49 5.21 USD |
-0.32
|
CN¥4.12B 573.4M USD | CN¥3.06M 425.89K USD | CN¥37.31 5.19 USD | CN¥38.15 5.3 USD | CN¥4.12B 573.4M USD | 22.31 | CN¥1.68 0.23 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.72 2.05 USD |
+0.62
|
CN¥3.61B 501.63M USD | CN¥4.82M 670.51K USD | CN¥14.57 2.03 USD | CN¥14.85 2.06 USD | CN¥3.61B 501.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.92 0.82 USD |
+1.89
|
CN¥3.54B 492.47M USD | CN¥16.21M 2.25M USD | CN¥5.76 0.8 USD | CN¥5.97 0.83 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥2.88B 400.89M USD | CN¥11.43M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥2.88B 400.89M USD | 573.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.88 0.82 USD |
+0.68
|
CN¥2.56B 355.86M USD | CN¥6.45M 896.98K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥2.56B 355.86M USD | 117.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.63 1.2 USD |
-0.58
|
CN¥2.48B 344.43M USD | CN¥10.33M 1.44M USD | CN¥8.49 1.18 USD | CN¥8.75 1.22 USD | CN¥2.48B 344.43M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.43B 337.34M USD | CN¥29.84M 4.15M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥2.43B 337.34M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥2.11B 293.34M USD | CN¥12.60M 1.75M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥2.11B 293.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.89 0.68 USD |
-1.21
|
CN¥2.05B 285.23M USD | CN¥12.85M 1.79M USD | CN¥4.81 0.67 USD | CN¥4.99 0.69 USD | CN¥2.05B 285.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}