국가: 중국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (57)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.15 0.99 USD |
+0.85
|
CN¥155.74B 21.65B USD | CN¥90.93M 12.64M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥155.74B 21.65B USD | 16.25 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥108.69B 15.11B USD | CN¥312.59M 43.46M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.29 2.13 USD |
+2.21
|
CN¥77.17B 10.73B USD | CN¥17.25M 2.4M USD | CN¥14.94 2.08 USD | CN¥15.41 2.14 USD | CN¥77.17B 10.73B USD | 14.02 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.74 3.86 USD |
+3.66
|
CN¥41.83B 5.82B USD | CN¥47.27M 6.57M USD | CN¥26.71 3.71 USD | CN¥28.69 3.99 USD | CN¥41.83B 5.82B USD | 60.30 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥36.48B 5.07B USD | CN¥68.28M 9.49M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥36.48B 5.07B USD | 13.20 | CN¥0.40 0.06 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.83 0.67 USD |
-2.82
|
CN¥29.78B 4.14B USD | CN¥66.66M 9.27M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥29.78B 4.14B USD | 10.97 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥29.34B 4.08B USD | CN¥42.11M 5.85M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.34 1.16 USD |
-1.3
|
CN¥28.17B 3.92B USD | CN¥34.15M 4.75M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.51 6.47 USD |
+1.57
|
CN¥25.07B 3.49B USD | CN¥14.33M 1.99M USD | CN¥45.27 6.29 USD | CN¥47.38 6.59 USD | CN¥25.07B 3.49B USD | 39.75 | CN¥1.17 0.16 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥24.95B 3.47B USD | CN¥58.05M 8.07M USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.70 1.63 USD |
+6.07
|
CN¥23.38B 3.25B USD | CN¥67.76M 9.42M USD | CN¥10.83 1.51 USD | CN¥11.75 1.63 USD | CN¥23.38B 3.25B USD | 48.75 | CN¥0.24 0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
0
|
CN¥23.36B 3.25B USD | CN¥54.28M 7.55M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
0
|
CN¥23.14B 3.22B USD | CN¥27.73M 3.86M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.62 2.45 USD |
+0.57
|
CN¥21.92B 3.05B USD | CN¥7.45M 1.04M USD | CN¥17.37 2.42 USD | CN¥17.87 2.48 USD | CN¥21.92B 3.05B USD | 23.81 | CN¥0.74 0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+0.67
|
CN¥16.16B 2.25B USD | CN¥80.17M 11.15M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥15.93B 2.22B USD | CN¥35.09M 4.88M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥15.93B 2.22B USD | 40.20 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.25 0.45 USD |
0
|
CN¥13.35B 1.86B USD | CN¥9.38M 1.3M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+2.05
|
CN¥13.19B 1.83B USD | CN¥147.69M 20.54M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥12.98B 1.8B USD | CN¥16.32M 2.27M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥12.98B 1.8B USD | 15.16 | CN¥0.37 0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+1.37
|
CN¥12.97B 1.8B USD | CN¥32.00M 4.45M USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
+3.12
|
CN¥12.71B 1.77B USD | CN¥19.80M 2.75M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$85.30K 10.91K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.77 0.52 USD |
0
|
CN¥12.00B 1.67B USD | CN¥30.69M 4.27M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥12.00B 1.67B USD | 12.16 | CN¥0.31 0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.71 0.65 USD |
-2.48
|
CN¥11.44B 1.59B USD | CN¥61.02M 8.48M USD | CN¥4.59 0.64 USD | CN¥4.79 0.67 USD | CN¥11.44B 1.59B USD | 52.33 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.37 3.81 USD |
-0.33
|
CN¥10.83B 1.51B USD | CN¥3.19M 444.1K USD | CN¥27.29 3.79 USD | CN¥27.76 3.86 USD | CN¥10.83B 1.51B USD | 80.50 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.21 0.72 USD |
0
|
CN¥10.27B 1.43B USD | CN¥17.18M 2.39M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥10.21B 1.42B USD | CN¥33.48M 4.65M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.31 1.29 USD |
-1.79
|
CN¥9.98B 1.39B USD | CN¥42.61M 5.92M USD | CN¥9.24 1.28 USD | CN¥9.73 1.35 USD | CN¥9.98B 1.39B USD | 465.50 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.43 0.89 USD |
+2.06
|
CN¥9.46B 1.31B USD | CN¥10.43M 1.45M USD | CN¥6.25 0.87 USD | CN¥6.43 0.89 USD | CN¥9.46B 1.31B USD | 10.89 | CN¥0.59 0.08 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥32.02 4.45 USD |
+4.03
|
CN¥9.41B 1.31B USD | CN¥64.29M 8.94M USD | CN¥30.15 4.19 USD | CN¥33.70 4.69 USD | CN¥9.41B 1.31B USD | 168.52 | CN¥0.19 0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.81 0.39 USD |
0
|
CN¥9.15B 1.27B USD | CN¥20.45M 2.84M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.61 1.34 USD |
+1.16
|
CN¥8.24B 1.15B USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥8.24B 1.15B USD | 24.02 | CN¥0.40 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.67 1.07 USD |
+2.27
|
CN¥6.91B 960.67M USD | CN¥27.04M 3.76M USD | CN¥7.51 1.04 USD | CN¥7.72 1.07 USD | CN¥6.91B 960.67M USD | 11.27 | CN¥0.68 0.09 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.73 0.38 USD |
0
|
CN¥6.47B 899.23M USD | CN¥27.22M 3.78M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.47B 899.23M USD | 54.60 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.12 1.82 USD |
+0.77
|
CN¥6.47B 899.04M USD | CN¥10.53M 1.46M USD | CN¥12.88 1.79 USD | CN¥13.64 1.9 USD | CN¥6.47B 899.04M USD | 18.22 | CN¥0.72 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.31 USD |
-0.44
|
CN¥6.46B 898.63M USD | CN¥17.28M 2.4M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥6.46B 898.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
0
|
CN¥6.21B 862.77M USD | CN¥24.39M 3.39M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.95 2.36 USD |
+0.36
|
CN¥6.20B 861.68M USD | CN¥3.12M 433.18K USD | CN¥16.80 2.34 USD | CN¥16.98 2.36 USD | CN¥6.20B 861.68M USD | 9.06 | CN¥1.87 0.26 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
0
|
CN¥6.07B 843.95M USD | CN¥14.37M 2M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.58 3 USD |
-0.51
|
CN¥6.05B 841.62M USD | CN¥3.35M 466.49K USD | CN¥21.38 2.97 USD | CN¥21.71 3.02 USD | CN¥6.05B 841.62M USD | 17.83 | CN¥1.21 0.17 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.66 1.48 USD |
-1.48
|
CN¥5.98B 831.62M USD | CN¥16.57M 2.3M USD | CN¥10.65 1.48 USD | CN¥11.00 1.53 USD | CN¥5.98B 831.62M USD | 152.28 | CN¥0.07 0.009 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥5.16B 717.36M USD | CN¥63.61M 8.85M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥5.16B 717.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥5.15B 716.15M USD | CN¥25.69M 3.57M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥5.15B 716.15M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥4.79B 666.07M USD | CN¥8.10M 1.13M USD | CN¥14.70 2.04 USD | CN¥15.17 2.11 USD | CN¥4.79B 666.07M USD | 99.66 | CN¥0.15 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.40 0.47 USD |
-1.16
|
CN¥4.77B 662.58M USD | CN¥27.49M 3.82M USD | CN¥3.37 0.47 USD | CN¥3.45 0.48 USD | CN¥4.77B 662.58M USD | 340.00 | CN¥0.01 0.001 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.50 0.9 USD |
-0.46
|
CN¥4.39B 610.64M USD | CN¥5.55M 772.23K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥4.39B 610.64M USD | 20.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.18 1.14 USD |
+0.74
|
CN¥4.18B 581.68M USD | CN¥2.38M 330.63K USD | CN¥8.10 1.13 USD | CN¥8.22 1.14 USD | CN¥4.18B 581.68M USD | 25.56 | CN¥0.32 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.99 1.11 USD |
+1.27
|
CN¥4.16B 578.29M USD | CN¥8.88M 1.23M USD | CN¥7.79 1.08 USD | CN¥8.04 1.12 USD | CN¥4.16B 578.29M USD | 27.55 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.33 4.63 USD |
-0.03
|
CN¥3.67B 509.77M USD | CN¥966.35K 134.36K USD | CN¥33.11 4.6 USD | CN¥33.53 4.66 USD | CN¥3.67B 509.77M USD | 19.83 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.94 0.83 USD |
-2.3
|
CN¥3.55B 494.13M USD | CN¥36.21M 5.03M USD | CN¥5.87 0.82 USD | CN¥6.09 0.85 USD | CN¥3.55B 494.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.28 1.85 USD |
-0.08
|
CN¥3.25B 452.56M USD | CN¥3.02M 420.15K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥3.25B 452.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.39 0.75 USD |
-2.18
|
CN¥2.71B 377.1M USD | CN¥17.11M 2.38M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥2.71B 377.1M USD | 539.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥2.38B 331.05M USD | CN¥8.59M 1.19M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.38B 331.05M USD | 109.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.81 1.09 USD |
-2.01
|
CN¥2.24B 311.7M USD | CN¥6.67M 926.94K USD | CN¥7.79 1.08 USD | CN¥8.04 1.12 USD | CN¥2.24B 311.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥2.11B 293.81M USD | CN¥11.69M 1.63M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.11B 293.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+8.74
|
CN¥2.03B 282.9M USD | CN¥19.80M 2.75M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.68 0.51 USD |
-1.6
|
CN¥1.88B 262.01M USD | CN¥14.59M 2.03M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥1.88B 262.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}