$3.46T
시가 총액
$130.53B
총 거래량
BTC 59.40%     ETH 9.06%
지배력

국가: 중국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $7.01 0.97 USD
+0.43
$153.58B 21.35B USD $38.01M 5.29M USD $6.95 0.97 USD $7.03 0.98 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
BAO STEEL  600010.SS $1.81 0.25 USD
+0.56
$81.97B 11.4B USD $373.6M 51.95M USD $1.78 0.25 USD $1.83 0.25 USD $81.97B 11.4B USD 181.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.53 1.6 USD
+0.44
$58.19B 8.09B USD $11.35M 1.58M USD $11.42 1.59 USD $11.56 1.61 USD $58.19B 8.09B USD 11.41 $1.01 0.14 USD
HANG STEEL  600126.SS $11 1.53 USD
-0.09
$37.18B 5.17B USD $106.02M 14.74M USD $10.87 1.51 USD $11.12 1.55 USD $37.18B 5.17B USD 0 -$0.21 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.97 0.69 USD
0
$34.34B 4.77B USD $39.17M 5.45M USD $4.92 0.68 USD $5.01 0.7 USD $34.34B 4.77B USD 15.53 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.65 0.51 USD
0
$28.38B 3.95B USD $28.75M 4M USD $3.59 0.5 USD $3.66 0.51 USD $28.38B 3.95B USD 33.18 $0.11 0.02 USD
NISCO  600282.SS $4.36 0.61 USD
-1.13
$27.19B 3.78B USD $24.96M 3.47M USD $4.34 0.6 USD $4.42 0.61 USD $27.19B 3.78B USD 11.78 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.09 3.35 USD
-0.41
$23.64B 3.29B USD $4.91M 682.66K USD $23.84 3.31 USD $24.24 3.37 USD $23.64B 3.29B USD 14.96 $1.61 0.22 USD
HBIS Company Limited  000709.SZ $2.23 0.31 USD
+0.45
$23.05B 3.21B USD $94.58M 13.15M USD $2.19 0.3 USD $2.24 0.31 USD $23.05B 3.21B USD 37.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.41 0.34 USD
+0.84
$21.23B 2.95B USD $38.52M 5.36M USD $2.37 0.33 USD $2.42 0.34 USD $21.23B 2.95B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+0.56
$20.66B 2.87B USD $21.5M 2.99M USD $3.58 0.5 USD $3.63 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.02 0.42 USD
+1
$20.64B 2.87B USD $47.91M 6.66M USD $2.96 0.41 USD $3.05 0.42 USD $20.64B 2.87B USD 0 -$0.59 -0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.77 4.42 USD
-0.59
$17.23B 2.4B USD $6.22M 864.39K USD $31.61 4.4 USD $32.16 4.47 USD $17.23B 2.4B USD 22.06 $1.44 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.97 0.55 USD
+1.53
$14.97B 2.08B USD $9.54M 1.33M USD $3.9 0.54 USD $3.98 0.55 USD $14.97B 2.08B USD 0 -$1.21 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.27 0.16 USD
0
$16.19B 2.07B USD $105.3K 13.46K USD $1.26 0.16 USD $1.28 0.16 USD $16.19B 2.07B USD 0 -$1.28 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $7.18 1 USD
+1.13
$14.35B 2B USD $12.12M 1.69M USD $7.04 0.98 USD $7.21 1 USD $14.35B 2B USD 22.43 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.34 0.19 USD
+0.75
$14.34B 1.99B USD $49.86M 6.93M USD $1.32 0.18 USD $1.35 0.19 USD $14.34B 1.99B USD 0 -$0.16 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $28.73M 4M USD $3.45 0.48 USD $3.51 0.49 USD $13.91B 1.93B USD 117.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.05 0.84 USD
+0.67
$13.27B 1.85B USD $38.93M 5.41M USD $5.95 0.83 USD $6.1 0.85 USD $13.27B 1.85B USD 75.62 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.02 0.56 USD
-0.25
$12.68B 1.76B USD $31.73M 4.41M USD $3.97 0.55 USD $4.04 0.56 USD $12.68B 1.76B USD 67.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.31 0.18 USD
+0.77
$11.23B 1.56B USD $75.86M 10.55M USD $1.29 0.18 USD $1.32 0.18 USD $11.23B 1.56B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.3 0.74 USD
-0.75
$10.53B 1.46B USD $32.28M 4.49M USD $5.25 0.73 USD $5.35 0.74 USD $10.53B 1.46B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.38 0.61 USD
+0.69
$10.13B 1.41B USD $17.41M 2.42M USD $4.34 0.6 USD $4.4 0.61 USD $10.13B 1.41B USD 24.33 $0.18 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.76 1.08 USD
+0.13
$9.65B 1.34B USD $8.88M 1.23M USD $7.69 1.07 USD $7.8 1.08 USD $9.65B 1.34B USD 15.83 $0.49 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.89 0.54 USD
+1.3
$9.45B 1.31B USD $22.91M 3.19M USD $3.81 0.53 USD $4.01 0.56 USD $9.45B 1.31B USD 0 -$0.47 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.72 3.16 USD
-1
$8.99B 1.25B USD $3.28M 456.47K USD $22.68 3.15 USD $23.12 3.21 USD $8.99B 1.25B USD 40.57 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
+1.16
$8.94B 1.24B USD $13.56M 1.89M USD $3.42 0.48 USD $3.5 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
+0.72
$8.77B 1.22B USD $27.81M 3.87M USD $1.38 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.83 0.81 USD
-0.34
$8.39B 1.17B USD $3.61M 502.6K USD $5.79 0.81 USD $5.89 0.82 USD $8.39B 1.17B USD 14.94 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.2 0.31 USD
+0.92
$7.16B 995.72M USD $13.28M 1.85M USD $2.15 0.3 USD $2.2 0.31 USD $7.16B 995.72M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $12.97 1.8 USD
-0.92
$6.45B 896.99M USD $9.69M 1.35M USD $12.83 1.78 USD $13.15 1.83 USD $6.45B 896.99M USD 19.95 $0.65 0.09 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.64 0.37 USD
+1.54
$6.4B 889.73M USD $23.37M 3.25M USD $2.58 0.36 USD $2.64 0.37 USD $6.4B 889.73M USD 0 -$0.43 -0.05 USD
HXSS  600477.SS $2.64 0.37 USD
0
$6.25B 869.59M USD $18.89M 2.63M USD $2.61 0.36 USD $2.66 0.37 USD $6.25B 869.59M USD 44.00 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.86 2.34 USD
-0.3
$6.18B 859.65M USD $7.48M 1.04M USD $16.71 2.32 USD $17 2.36 USD $6.18B 859.65M USD 8.26 $2.04 0.28 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.83 0.95 USD
+1.19
$5.84B 811.74M USD $18.06M 2.51M USD $6.69 0.93 USD $6.83 0.95 USD $5.84B 811.74M USD 22.03 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.5 3.68 USD
-0.41
$5.7B 792.69M USD $4.88M 678.55K USD $26.07 3.62 USD $26.75 3.72 USD $5.7B 792.69M USD 35.33 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
0
$5.4B 750.86M USD $15.61M 2.17M USD $1.86 0.26 USD $1.89 0.26 USD $5.4B 750.86M USD 0 -$0.97 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.29 0.46 USD
+1.23
$5.06B 703.88M USD $22.81M 3.17M USD $3.21 0.45 USD $3.29 0.46 USD $5.06B 703.88M USD 0 -$1.12 -0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $17.09 2.38 USD
-1.04
$5.02B 698.69M USD $23.23M 3.23M USD $16.96 2.36 USD $17.52 2.44 USD $5.02B 698.69M USD 89.94 $0.19 0.03 USD
LING STEEL  600231.SS $1.7 0.24 USD
+0.59
$4.85B 674.18M USD $9.43M 1.31M USD $1.67 0.23 USD $1.71 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.33 0.74 USD
0
$4.8B 667.99M USD $11.54M 1.6M USD $5.28 0.73 USD $5.36 0.75 USD $4.8B 667.99M USD 8.32 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.37 0.47 USD
-0.88
$4.77B 662.58M USD $96.56M 13.43M USD $3.31 0.46 USD $3.39 0.47 USD $4.77B 662.58M USD 168.50 $0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.44 1.87 USD
-1.68
$4.38B 609.04M USD $12.09M 1.68M USD $13.36 1.86 USD $13.73 1.91 USD $4.38B 609.04M USD 43.35 $0.31 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.22 1.14 USD
-0.24
$4.21B 585.94M USD $4.83M 671.82K USD $8.15 1.13 USD $8.32 1.16 USD $4.21B 585.94M USD 21.07 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.05 0.84 USD
+0.33
$4.09B 568.37M USD $5.36M 745.47K USD $5.99 0.83 USD $6.08 0.85 USD $4.09B 568.37M USD 13.44 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.41 0.47 USD
+0.89
$3.88B 538.81M USD $61.63M 8.57M USD $3.37 0.47 USD $3.47 0.48 USD $3.88B 538.81M USD 0 -$0.08 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.98 1.94 USD
+0.43
$3.43B 476.41M USD $4.02M 558.88K USD $13.8 1.92 USD $14.06 1.95 USD $3.43B 476.41M USD 0 -$0.25 -0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $30.26 4.21 USD
-0.53
$3.33B 462.82M USD $1.4M 194.76K USD $29.96 4.17 USD $30.58 4.25 USD $3.33B 462.82M USD 14.68 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.1 0.85 USD
-0.33
$3.19B 442.95M USD $6.96M 967.7K USD $6.06 0.84 USD $6.13 0.85 USD $3.19B 442.95M USD 19.06 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.13 0.99 USD
+4.85
$3.1B 431.52M USD $37.08M 5.16M USD $6.74 0.94 USD $7.48 1.04 USD $3.1B 431.52M USD 54.84 $0.13 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.35 0.74 USD
+0.19
$3B 417.37M USD $5.29M 735.52K USD $5.29 0.74 USD $5.36 0.75 USD $3B 417.37M USD 35.66 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.7 0.65 USD
-0.42
$2.82B 392.64M USD $9.34M 1.3M USD $4.66 0.65 USD $4.76 0.66 USD $2.82B 392.64M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.73 0.66 USD
-0.21
$2.38B 330.92M USD $4.15M 577.38K USD $4.68 0.65 USD $4.76 0.66 USD $2.38B 330.92M USD 94.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
+1.64
$2.13B 296.54M USD $43.47M 6.04M USD $7.21 1 USD $7.84 1.09 USD $2.13B 296.54M USD 0 -$0.65 -0.09 USD
Jiangsu Fasten Company Limited  000890.SZ $3.6 0.5 USD
+0.56
$1.51B 209.99M USD $14.47M 2.01M USD $3.55 0.49 USD $3.75 0.52 USD $1.51B 209.99M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.9 0.4 USD
-1.36
$1.51B 209.33M USD $16.36M 2.27M USD $2.87 0.4 USD $2.98 0.41 USD $1.51B 209.33M USD 290.00 $0.01 0.001 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.79 0.53 USD
-0.79
$1.49B 207.85M USD $11.88M 1.65M USD $3.76 0.52 USD $3.84 0.53 USD $1.49B 207.85M USD 0 -$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.