Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$101.43B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (61)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.52 0.91 USD
-0.15
$142.84B 19.86B USD $56.58M 7.87M USD $6.5 0.9 USD $6.58 0.91 USD $142.84B 19.86B USD 15.16 $0.43 0.06 USD
BAO STEEL  600010.SS $1.76 0.24 USD
-0.56
$79.71B 11.08B USD $181.26M 25.2M USD $1.75 0.24 USD $1.78 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
+0.85
$60.01B 8.34B USD $10.31M 1.43M USD $11.75 1.63 USD $12.01 1.67 USD $60.01B 8.34B USD 11.89 $1 0.14 USD
HANG STEEL  600126.SS $10.9 1.52 USD
-3.2
$36.81B 5.12B USD $186.24M 25.9M USD $10.88 1.51 USD $11.36 1.58 USD $36.81B 5.12B USD 0 -$0.19 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.85 0.67 USD
+0.41
$33.51B 4.66B USD $48.22M 6.7M USD $4.74 0.66 USD $4.87 0.68 USD $33.51B 4.66B USD 16.72 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.45 0.48 USD
0
$26.82B 3.73B USD $38.04M 5.29M USD $3.44 0.48 USD $3.5 0.49 USD $26.82B 3.73B USD 31.36 $0.11 0.02 USD
NISCO  600282.SS $4.34 0.6 USD
+0.7
$26.76B 3.72B USD $28.95M 4.03M USD $4.27 0.59 USD $4.34 0.6 USD $26.76B 3.72B USD 11.72 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.06 3.21 USD
-1.28
$22.53B 3.13B USD $8.29M 1.15M USD $22.86 3.18 USD $23.5 3.27 USD $22.53B 3.13B USD 14.87 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.12 0.29 USD
+0.47
$21.91B 3.05B USD $62.4M 8.68M USD $2.09 0.29 USD $2.13 0.3 USD $21.91B 3.05B USD 30.28 $0.07 0.009 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.95 0.41 USD
-0.34
$20.39B 2.83B USD $33.05M 4.6M USD $2.92 0.41 USD $2.97 0.41 USD $20.39B 2.83B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.28 0.32 USD
-0.87
$20.11B 2.8B USD $24.99M 3.47M USD $2.28 0.32 USD $2.33 0.32 USD $20.11B 2.8B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.35 0.47 USD
+0.3
$19.12B 2.66B USD $17.43M 2.42M USD $3.33 0.46 USD $3.37 0.47 USD $19.12B 2.66B USD 0 -$0.24 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.84 1.65 USD
-1.42
$18.09B 2.52B USD $9.11M 1.27M USD $11.82 1.64 USD $12.02 1.67 USD $18.09B 2.52B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.33 4.22 USD
-0.33
$16.35B 2.27B USD $8.3M 1.15M USD $30.31 4.21 USD $31.23 4.34 USD $16.35B 2.27B USD 15.39 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $7.25 1.01 USD
-1.23
$14.67B 2.04B USD $13.77M 1.91M USD $7.17 1 USD $7.35 1.02 USD $14.67B 2.04B USD 20.13 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
-0.27
$14.34B 1.99B USD $12.5M 1.74M USD $3.7 0.51 USD $3.78 0.53 USD $14.34B 1.99B USD 0 -$1.22 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.29 0.18 USD
-0.77
$13.8B 1.92B USD $25.69M 3.57M USD $1.29 0.18 USD $1.31 0.18 USD $13.8B 1.92B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
-1.59
$14.98B 1.92B USD $311.7K 39.85K USD $1.22 0.16 USD $1.25 0.16 USD $14.98B 1.92B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.36 0.47 USD
0
$13.32B 1.85B USD $20.31M 2.82M USD $3.35 0.47 USD $3.38 0.47 USD $13.32B 1.85B USD 84.00 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.04 0.84 USD
+0.83
$13.25B 1.84B USD $44.74M 6.22M USD $5.92 0.82 USD $6.08 0.85 USD $13.25B 1.84B USD 86.28 $0.07 0.009 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.98 0.55 USD
-0.75
$12.52B 1.74B USD $40.79M 5.67M USD $3.96 0.55 USD $4.08 0.57 USD $12.52B 1.74B USD 398.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
0
$10.96B 1.52B USD $35.24M 4.9M USD $1.26 0.18 USD $1.28 0.18 USD $10.96B 1.52B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.45 0.62 USD
+7.75
$10.29B 1.43B USD $96.01M 13.35M USD $4.29 0.6 USD $4.48 0.62 USD $10.29B 1.43B USD 40.45 $0.11 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.21 0.72 USD
-0.95
$10.27B 1.43B USD $27.79M 3.86M USD $5.18 0.72 USD $5.27 0.73 USD $10.27B 1.43B USD 86.83 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.75 1.08 USD
+1.44
$9.64B 1.34B USD $14.55M 2.02M USD $7.69 1.07 USD $7.85 1.09 USD $9.64B 1.34B USD 16.14 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.8 0.53 USD
+0.8
$9.23B 1.28B USD $20.59M 2.86M USD $3.73 0.52 USD $3.81 0.53 USD $9.23B 1.28B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.7 3.02 USD
-0.55
$8.58B 1.19B USD $2.93M 407.48K USD $21.65 3.01 USD $21.94 3.05 USD $8.58B 1.19B USD 38.75 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.35 0.19 USD
-0.74
$8.46B 1.18B USD $18.75M 2.61M USD $1.35 0.19 USD $1.37 0.19 USD $8.46B 1.18B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.58 0.78 USD
+1.82
$8B 1.11B USD $7.57M 1.05M USD $5.43 0.76 USD $5.59 0.78 USD $8B 1.11B USD 34.87 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.9 0.4 USD
+1.4
$7.43B 1.03B USD $13.81M 1.92M USD $2.86 0.4 USD $2.95 0.41 USD $7.43B 1.03B USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.04 0.28 USD
-0.97
$6.71B 932.36M USD $12.74M 1.77M USD $2.03 0.28 USD $2.07 0.29 USD $6.71B 932.36M USD 1.35 $1.51 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.02 2.51 USD
+0.17
$6.59B 916.08M USD $2.82M 391.97K USD $17.85 2.48 USD $18.17 2.53 USD $6.59B 916.08M USD 8.62 $2.09 0.29 USD
HXSS  600477.SS $2.56 0.36 USD
-1.16
$6.06B 843.24M USD $17.35M 2.41M USD $2.55 0.35 USD $2.61 0.36 USD $6.06B 843.24M USD 36.57 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.43 0.34 USD
0
$5.89B 818.96M USD $24.95M 3.47M USD $2.4 0.33 USD $2.46 0.34 USD $5.89B 818.96M USD 0 -$0.29 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.56 0.91 USD
+5.64
$5.61B 779.65M USD $42.28M 5.88M USD $6.19 0.86 USD $6.59 0.92 USD $5.61B 779.65M USD 25.23 $0.26 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.74 3.58 USD
-1
$5.51B 766.77M USD $3.72M 517.37K USD $25.45 3.54 USD $26.06 3.62 USD $5.51B 766.77M USD 34.32 $0.75 0.1 USD
Friend Co.,Ltd.  605050.SS $11.03 1.53 USD
-0.36
$5.44B 755.83M USD $11.3M 1.57M USD $10.76 1.5 USD $11.36 1.58 USD $5.44B 755.83M USD 16.71 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.8 0.25 USD
-0.55
$5.17B 718.9M USD $11.71M 1.63M USD $1.78 0.25 USD $1.81 0.25 USD $5.17B 718.9M USD 0 -$0.99 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.18
$5B 695.56M USD $11.8M 1.64M USD $5.49 0.76 USD $5.61 0.78 USD $5B 695.56M USD 7.92 $0.7 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.12 0.43 USD
-1.58
$4.8B 667.51M USD $15.02M 2.09M USD $3.1 0.43 USD $3.18 0.44 USD $4.8B 667.51M USD 0 -$1.22 -0.1 USD
LING STEEL  600231.SS $1.64 0.23 USD
-0.61
$4.68B 650.38M USD $7.47M 1.04M USD $1.62 0.23 USD $1.66 0.23 USD $4.68B 650.38M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.16 0.44 USD
-1.25
$4.43B 615.8M USD $36.67M 5.1M USD $3.12 0.43 USD $3.21 0.45 USD $4.43B 615.8M USD 158.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.25 1.98 USD
-1.72
$4.19B 582.58M USD $26.1M 3.63M USD $14.14 1.97 USD $14.94 2.08 USD $4.19B 582.58M USD 79.16 $0.18 0.03 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.06 1.68 USD
-3.05
$3.99B 554.24M USD $10.25M 1.42M USD $12.01 1.67 USD $12.48 1.74 USD $3.99B 554.24M USD 38.90 $0.31 0.04 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.89 0.82 USD
+1.03
$3.98B 553.34M USD $9.56M 1.33M USD $5.77 0.8 USD $5.96 0.83 USD $3.98B 553.34M USD 15.10 $0.39 0.05 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.78 1.08 USD
-1.52
$3.98B 553.23M USD $7.17M 996.61K USD $7.72 1.07 USD $7.93 1.1 USD $3.98B 553.23M USD 17.28 $0.45 0.06 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.32 1.85 USD
-1.84
$3.26B 453.92M USD $3.23M 448.71K USD $13.2 1.84 USD $13.55 1.88 USD $3.26B 453.92M USD 0 -$0.13 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.13 4.05 USD
-1.82
$3.2B 445.54M USD $1.11M 154.82K USD $28.81 4.01 USD $29.78 4.14 USD $3.2B 445.54M USD 14.14 $2.06 0.29 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.74 0.38 USD
-2.84
$3.11B 432.94M USD $31.17M 4.33M USD $2.72 0.38 USD $2.82 0.39 USD $3.11B 432.94M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.87 0.82 USD
-0.17
$3.06B 424.85M USD $5.51M 765.74K USD $5.81 0.81 USD $5.9 0.82 USD $3.06B 424.85M USD 16.77 $0.35 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.79 0.94 USD
-0.29
$2.96B 412.15M USD $10.72M 1.49M USD $6.7 0.93 USD $6.95 0.97 USD $2.96B 412.15M USD 37.72 $0.18 0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.26 0.73 USD
+0.19
$2.95B 410.35M USD $6.91M 960.83K USD $5.25 0.73 USD $5.35 0.74 USD $2.95B 410.35M USD 12.23 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.55 0.63 USD
-2.99
$2.72B 378.5M USD $12.45M 1.73M USD $4.53 0.63 USD $4.73 0.66 USD $2.72B 378.5M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.46 0.62 USD
-0.45
$2.24B 312.03M USD $5.4M 750.76K USD $4.42 0.61 USD $4.54 0.63 USD $2.24B 312.03M USD 89.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.85 0.81 USD
-4.72
$1.68B 233.48M USD $17.82M 2.48M USD $5.83 0.81 USD $6.14 0.85 USD $1.68B 233.48M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.68 0.37 USD
-2.9
$1.37B 190.81M USD $13.66M 1.9M USD $2.66 0.37 USD $2.78 0.39 USD $1.37B 190.81M USD 268.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
-0.63
$1.31B 182.57M USD $8.46M 1.18M USD $3.1 0.43 USD $3.17 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.24 0.45 USD
-1.22
$1.27B 176.29M USD $9.05M 1.26M USD $3.22 0.45 USD $3.3 0.46 USD $1.27B 176.29M USD 0 -$0.76 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.