거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$25.26B 3.23B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.26B 3.23B USD | 0 | -$0.64 -0.08 USD | |
ANGANG STEEL 0347.HK | $1.62 0.21 USD |
-1.82
|
$22.34B 2.86B USD | $6.97M 890.56K USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.34B 2.86B USD | 0 | -$0.7 -0.08 USD | |
CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$11.99B 1.53B USD | $7.38M 943.37K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11.99B 1.53B USD | 0 | -$0.36 -0.04 USD | |
THEME INT'L 0990.HK | $0.5799 0.07 USD |
+3.57
|
$7.81B 999.04M USD | $69.9M 8.94M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-0.97
|
$5.59B 714.27M USD | $12.75M 1.63M USD | $2.02 0.26 USD | $2.07 0.26 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-2.96
|
$4.88B 623.53M USD | $5.45M 697.11K USD | $1.3 0.17 USD | $1.34 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
China Hanking Holdings Limited 3788.HK | $2.11 0.27 USD |
+6.03
|
$4.14B 528.79M USD | $11.3M 1.44M USD | $1.99 0.25 USD | $2.2 0.28 USD | $4.14B 528.79M USD | 21.09 | $0.1 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,459 1.1 USD |
-2.67
|
$229.12B 172.95M USD | $9.99M 7.54K USD | $1,431 1.08 USD | $1,503 1.13 USD | $229.12B 172.95M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $774K 98.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
NEWTON RES 1231.HK | $0.23 0.03 USD |
0
|
$920M 117.63M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $340.4K 43.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
-1.35
|
$787.67M 100.71M USD | $520K 66.49K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $787.67M 100.71M USD | 0 | -$0.01 -0.001 USD | |
GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $434K 55.49K USD | $0.79 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $964K 123.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$190.09M 24.31M USD | $82K 10.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.81 | $0.23 0.03 USD | |
Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-4.76
|
$180M 23.02M USD | $792K 101.27K USD | $0.28 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
-5.41
|
$157.43M 20.13M USD | $1.77M 226.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0090 USD |
-1.39
|
$106.5M 13.62M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $106.5M 13.62M USD | 0 | -$0.25 -0.03 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+4.35
|
$96M 12.27M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-1.96
|
$48M 6.14M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48M 6.14M USD | 0 | -$1.41 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $264,000 199.28 USD |
-0.56
|
$19.96T 15.07B USD | $490.03K 369.89 USD | $259,000 195.5 USD | $265,500 200.41 USD | $19.96T 15.07B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $29,350 22.15 USD |
-1.34
|
$3.86T 2.91B USD | $715.23K 539.88 USD | $29,000 21.89 USD | $30,300 22.87 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
-3.25
|
$903.04B 681.65M USD | $8.03K 6.06 USD | $222,500 167.95 USD | $231,000 174.37 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $22,850 17.25 USD |
-1.93
|
$819.45B 618.55M USD | $201.77K 152.3 USD | $22,600 17.06 USD | $23,300 17.59 USD | $819.45B 618.55M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $6,240 4.71 USD |
-1.89
|
$603.96B 455.89M USD | $172.35K 130.09 USD | $6,230 4.7 USD | $6,440 4.86 USD | $603.96B 455.89M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $18,350 13.85 USD |
-0.27
|
$495.23B 373.82M USD | $35.46K 26.76 USD | $18,110 13.67 USD | $18,690 14.11 USD | $495.23B 373.82M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $157,500 118.89 USD |
-1.01
|
$441.02B 332.89M USD | $34.22K 25.83 USD | $152,500 115.11 USD | $159,900 120.7 USD | $441.02B 332.89M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $16,400 12.38 USD |
-5.31
|
$429.9B 324.51M USD | $187.41K 141.46 USD | $16,360 12.35 USD | $17,240 13.01 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $100,800 76.09 USD |
-5.53
|
$392.68B 296.41M USD | $2.26K 1.71 USD | $100,800 76.09 USD | $108,600 81.98 USD | $392.68B 296.41M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $26,000 19.63 USD |
-2.07
|
$328.37B 247.86M USD | $40.32K 30.43 USD | $25,500 19.25 USD | $26,700 20.15 USD | $328.37B 247.86M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,820 7.41 USD |
0
|
$325.14B 245.43M USD | $71.11K 53.67 USD | $9,640 7.28 USD | $10,010 7.56 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,520 3.41 USD |
-2.9
|
$309.48B 233.61M USD | $381.44K 287.93 USD | $4,475 3.38 USD | $4,670 3.53 USD | $309.48B 233.61M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $17,050 12.87 USD |
-3.89
|
$287.46B 216.99M USD | $99.99K 75.48 USD | $16,650 12.57 USD | $17,800 13.44 USD | $287.46B 216.99M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
0
|
$285.44B 215.46M USD | $562.07K 424.27 USD | $4,960 3.74 USD | $5,110 3.86 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,170 6.17 USD |
-1.8
|
$254.1B 191.8M USD | $104.39K 78.8 USD | $8,070 6.09 USD | $8,330 6.29 USD | $254.1B 191.8M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,440 9.39 USD |
-3.42
|
$187.58B 141.59M USD | $41.51K 31.33 USD | $12,300 9.28 USD | $12,840 9.69 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
-0.36
|
$162.39B 122.57M USD | $23.07K 17.41 USD | $4,155 3.14 USD | $4,205 3.17 USD | $162.39B 122.57M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.36
|
$155.74B 117.56M USD | $124.77K 94.18 USD | $7,160 5.4 USD | $7,360 5.56 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-2.36
|
$122.54B 92.5M USD | $150.05K 113.26 USD | $4,490 3.39 USD | $4,680 3.53 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $13,710 10.35 USD |
-0.44
|
$118.65B 89.56M USD | $25.4K 19.17 USD | $13,200 9.96 USD | $13,880 10.48 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,140 10.67 USD |
-0.98
|
$118B 89.07M USD | $16.27K 12.28 USD | $14,040 10.6 USD | $14,290 10.79 USD | $118B 89.07M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-2.57
|
$106.69B 80.53M USD | $67.82K 51.2 USD | $3,740 2.82 USD | $3,905 2.95 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+10.32
|
$602.98M 77.1M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,970 4.51 USD |
-1.65
|
$101.42B 76.56M USD | $55.68K 42.03 USD | $5,860 4.42 USD | $6,100 4.6 USD | $101.42B 76.56M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $46,750 35.29 USD |
-0.21
|
$101.26B 76.44M USD | $1.63K 1.23 USD | $45,600 34.42 USD | $46,750 35.29 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,540 1.92 USD |
+0.2
|
$100.94B 76.19M USD | $9.95K 7.51 USD | $2,495 1.88 USD | $2,550 1.92 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,608 1.21 USD |
-0.19
|
$94.15B 71.06M USD | $27.95K 21.1 USD | $1,574 1.19 USD | $1,625 1.23 USD | $94.15B 71.06M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $4,175 3.15 USD |
-2.45
|
$84.27B 63.61M USD | $531.59K 401.26 USD | $4,130 3.12 USD | $4,295 3.24 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $27,750 20.95 USD |
-0.18
|
$82.03B 61.92M USD | $2.07K 1.56 USD | $27,600 20.83 USD | $28,000 21.14 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,725 1.3 USD |
+0.06
|
$73.06B 55.15M USD | $187.02K 141.17 USD | $1,700 1.28 USD | $1,743 1.32 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,570 1.94 USD |
-2.84
|
$62.59B 47.24M USD | $153.14K 115.6 USD | $2,455 1.85 USD | $2,640 1.99 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-1.71
|
$60.55B 45.71M USD | $732 0.55 USD | $6,880 5.19 USD | $7,000 5.28 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,255 2.46 USD |
-1.06
|
$59.18B 44.67M USD | $168.92K 127.51 USD | $3,150 2.38 USD | $3,330 2.51 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.85
|
$46.8B 35.33M USD | $135.15K 102.02 USD | $2,305 1.74 USD | $2,380 1.8 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-1.48
|
$43.17B 32.59M USD | $84.14K 63.51 USD | $2,315 1.75 USD | $2,380 1.8 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
Youngwire Co., Ltd. 012160.KS | $519 0.39 USD |
-3.17
|
$35.38B 26.71M USD | $396.95K 299.64 USD | $515 0.39 USD | $537 0.41 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,604 1.21 USD |
-1.53
|
$30.43B 22.97M USD | $17.63K 13.31 USD | $1,604 1.21 USD | $1,666 1.26 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
+0.6
|
$26.05B 19.66M USD | $99.13K 74.83 USD | $828 0.63 USD | $850 0.64 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,894 1.43 USD |
-0.26
|
$21.11B 15.93M USD | $7.15K 5.4 USD | $1,848 1.39 USD | $1,910 1.44 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}