거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-1.56
|
$25.43B 3.25B USD | $35.03M 4.48M USD | $1.88 0.24 USD | $1.95 0.25 USD | $25.43B 3.25B USD | 0 | -$0.65 -0.08 USD | |
ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-0.53
|
$24.04B 3.07B USD | $57.11M 7.3M USD | $1.82 0.23 USD | $1.93 0.25 USD | $24.04B 3.07B USD | 0 | -$0.7 -0.08 USD | |
CHONGQING IRON 1053.HK | $1.32 0.17 USD |
0
|
$14.01B 1.79B USD | $458.28M 58.6M USD | $1.3 0.17 USD | $1.53 0.2 USD | $14.01B 1.79B USD | 0 | -$0.36 -0.04 USD | |
THEME INT'L 0990.HK | $0.8 0.1 USD |
+2.56
|
$11.43B 1.46B USD | $57.97M 7.41M USD | $0.77 0.1 USD | $0.81 0.1 USD | $11.43B 1.46B USD | 40.00 | $0.02 0.002 USD | |
CHINA ORIENTAL 0581.HK | $1.52 0.19 USD |
-0.65
|
$5.66B 723.49M USD | $57.44M 7.34M USD | $1.47 0.19 USD | $1.61 0.21 USD | $5.66B 723.49M USD | 38.00 | $0.04 0.005 USD | |
TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-1.94
|
$5.5B 703.82M USD | $37.88M 4.84M USD | $1.99 0.25 USD | $2.11 0.27 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
China Hanking Holdings Limited 3788.HK | $2.23 0.29 USD |
-1.33
|
$4.37B 558.86M USD | $4.57M 584.59K USD | $2.22 0.28 USD | $2.42 0.31 USD | $4.37B 558.86M USD | 22.30 | $0.1 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,501 1.13 USD |
-2.02
|
$238.2B 179.8M USD | $145.52M 109.84K USD | $1,489 1.12 USD | $1,749 1.32 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.52 0.07 USD |
0
|
$1.39B 177.87M USD | $766K 97.94K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.39B 177.87M USD | 26.00 | $0.02 0.002 USD | |
NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
DA MING INT'L 1090.HK | $0.66 0.08 USD |
+3.13
|
$829.56M 106.07M USD | $6K 767.18 USD | $0.6199 0.08 USD | $0.68 0.09 USD | $829.56M 106.07M USD | 0 | -$0.36 -0.04 USD | |
GUANGNAN (HOLD) 1203.HK | $0.9 0.12 USD |
0
|
$816.83M 104.44M USD | $621.2K 79.43K USD | $0.89 0.11 USD | $0.91 0.12 USD | $816.83M 104.44M USD | 5.62 | $0.16 0.02 USD | |
Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
+1.72
|
$636.61M 81.4M USD | $790K 101.01K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $636.61M 81.4M USD | 0 | -$0.01 -0.001 USD | |
CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-3.64
|
$631.01M 80.68M USD | $1.3M 165.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
-2.27
|
$217.4M 27.8M USD | $7K 895.04 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
Huajin International Holdings Limited 2738.HK | $0.2899 0.04 USD |
+5.45
|
$174M 22.25M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.32 0.04 USD | $174M 22.25M USD | 0 | -$0.17 -0.02 USD | |
CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+6.06
|
$157.43M 20.13M USD | $5.48M 700.81K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+12.28
|
$102.4M 13.09M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 3.20 | $0.04 0.005 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0071 USD |
+1.82
|
$84M 10.74M USD | $2.16M 276.44K USD | $0.05 0.0065 USD | $0.05999 0.0075 USD | $84M 10.74M USD | 0 | -$0.25 -0.03 USD | |
Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.42 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $316,500 238.91 USD |
+1.44
|
$23.93T 18.07B USD | $1.03M 776.28 USD | $307,500 232.11 USD | $325,000 245.32 USD | $23.93T 18.07B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $34,750 26.23 USD |
-2.25
|
$4.57T 3.45B USD | $2.14M 1.62K USD | $34,000 25.66 USD | $35,750 26.99 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $30,900 23.32 USD |
-2.68
|
$1.11T 836.46M USD | $190.18K 143.55 USD | $30,900 23.32 USD | $31,900 24.08 USD | $1.11T 836.46M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.74
|
$911.12B 687.75M USD | $7.84K 5.92 USD | $225,500 170.22 USD | $237,500 179.27 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
-1.07
|
$625.21B 471.93M USD | $161.4K 121.83 USD | $6,440 4.86 USD | $6,600 4.98 USD | $625.21B 471.93M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $133,400 100.7 USD |
+1.83
|
$519.67B 392.27M USD | $11.7K 8.83 USD | $131,300 99.11 USD | $141,000 106.43 USD | $519.67B 392.27M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $18,430 13.91 USD |
+0.22
|
$497.31B 375.39M USD | $11.95K 9.02 USD | $18,200 13.74 USD | $18,490 13.96 USD | $497.31B 375.39M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $17,550 13.25 USD |
-1.85
|
$460.05B 347.26M USD | $124.86K 94.25 USD | $17,360 13.1 USD | $17,880 13.5 USD | $460.05B 347.26M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $158,600 119.72 USD |
-0.63
|
$444.1B 335.22M USD | $19.86K 14.99 USD | $158,200 119.42 USD | $166,300 125.53 USD | $444.1B 335.22M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $26,550 20.04 USD |
+0.38
|
$335.31B 253.11M USD | $24.65K 18.61 USD | $26,300 19.85 USD | $27,050 20.42 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,815 3.63 USD |
-2.53
|
$329.68B 248.85M USD | $481.24K 363.26 USD | $4,780 3.61 USD | $5,040 3.8 USD | $329.68B 248.85M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,360 7.07 USD |
-0.11
|
$309.91B 233.93M USD | $29.77K 22.47 USD | $9,250 6.98 USD | $9,490 7.16 USD | $309.91B 233.93M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $16,310 12.31 USD |
-1.15
|
$278.25B 210.03M USD | $9.46K 7.14 USD | $16,150 12.19 USD | $16,550 12.49 USD | $278.25B 210.03M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,540 6.45 USD |
-1.39
|
$265.61B 200.49M USD | $94.72K 71.5 USD | $8,450 6.38 USD | $8,670 6.54 USD | $265.61B 200.49M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,725 3.57 USD |
-2.17
|
$265.49B 200.4M USD | $1.55M 1.17K USD | $4,725 3.57 USD | $5,090 3.84 USD | $265.49B 200.4M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,620 9.53 USD |
+0.56
|
$190.29B 143.64M USD | $57.68K 43.54 USD | $12,280 9.27 USD | $12,630 9.53 USD | $190.29B 143.64M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
-0.85
|
$154.92B 116.94M USD | $8.66K 6.53 USD | $4,075 3.08 USD | $4,165 3.14 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-0.7
|
$152.3B 114.96M USD | $49.58K 37.42 USD | $7,010 5.29 USD | $7,210 5.44 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,710 3.56 USD |
-0.32
|
$126.57B 95.54M USD | $59.29K 44.75 USD | $4,675 3.53 USD | $4,810 3.63 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,040 11.35 USD |
+0.07
|
$125.51B 94.74M USD | $21.94K 16.56 USD | $14,950 11.28 USD | $15,230 11.5 USD | $125.51B 94.74M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $13,920 10.51 USD |
-0.07
|
$120.1B 90.65M USD | $2.71K 2.05 USD | $13,850 10.45 USD | $13,960 10.54 USD | $120.1B 90.65M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,825 2.89 USD |
+0.13
|
$107.82B 81.38M USD | $84.39K 63.7 USD | $3,820 2.88 USD | $3,935 2.97 USD | $107.82B 81.38M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.57
|
$103.32B 77.99M USD | $5.22K 3.94 USD | $2,585 1.95 USD | $2,617 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
-0.82
|
$103.12B 77.84M USD | $21.19K 16 USD | $6,040 4.56 USD | $6,170 4.66 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $45,250 34.16 USD |
+0.22
|
$98.01B 73.99M USD | $1.48K 1.12 USD | $44,700 33.74 USD | $45,250 34.16 USD | $98.01B 73.99M USD | 0 | $0 0 USD | |
MAIKE TUBE 1553.HK | $1.33 0.17 USD |
-5
|
$576.95M 73.77M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
GOLIK HOLDINGS 1118.HK | $1 0.13 USD |
+1.01
|
$574.38M 73.44M USD | $60K 7.67K USD | $0.93 0.12 USD | $1 0.13 USD | $574.38M 73.44M USD | 3.57 | $0.28 0.04 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,533 1.16 USD |
+0.66
|
$89.39B 67.47M USD | $135.43K 102.23 USD | $1,512 1.14 USD | $1,559 1.18 USD | $89.39B 67.47M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $25,850 19.51 USD |
-1.34
|
$87.92B 66.37M USD | $695 0.52 USD | $25,400 19.17 USD | $26,200 19.78 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $3,910 2.95 USD |
-3.58
|
$78.92B 59.57M USD | $1.57M 1.18K USD | $3,905 2.95 USD | $4,245 3.2 USD | $78.92B 59.57M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
+0.18
|
$71.71B 54.13M USD | $55.99K 42.26 USD | $1,671 1.26 USD | $1,700 1.28 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,800 2.11 USD |
-5.56
|
$67.68B 51.09M USD | $723.3K 545.98 USD | $2,755 2.08 USD | $3,040 2.29 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $6,940 5.24 USD |
-2.12
|
$61.08B 46.11M USD | $678 0.51 USD | $6,870 5.19 USD | $7,090 5.35 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,055 2.31 USD |
-0.65
|
$55.54B 41.93M USD | $44.15K 33.33 USD | $3,025 2.28 USD | $3,095 2.34 USD | $55.54B 41.93M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
-1.06
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-0.21
|
$47B 35.48M USD | $79.25K 59.82 USD | $2,330 1.76 USD | $2,370 1.79 USD | $47B 35.48M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-1.03
|
$44.75B 33.78M USD | $92.96K 70.17 USD | $2,405 1.82 USD | $2,460 1.86 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $605 0.46 USD |
+1.68
|
$41.24B 31.13M USD | $222.13K 167.67 USD | $574 0.43 USD | $609 0.46 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,644 1.24 USD |
-0.48
|
$31.19B 23.55M USD | $5.23K 3.95 USD | $1,644 1.24 USD | $1,652 1.25 USD | $31.19B 23.55M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $873 0.66 USD |
+2.95
|
$26.91B 20.31M USD | $142.62K 107.65 USD | $848 0.64 USD | $881 0.67 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-1.07
|
$20.56B 15.52M USD | $4.64K 3.5 USD | $1,845 1.39 USD | $1,872 1.41 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}