$3.39T
시가 총액
$80.4B
총 거래량
BTC 63.13%     ETH 8.90%
지배력

거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.89 0.24 USD
-1.56
$25.43B 3.25B USD $35.03M 4.48M USD $1.88 0.24 USD $1.95 0.25 USD $25.43B 3.25B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.86 0.24 USD
-0.53
$24.04B 3.07B USD $57.11M 7.3M USD $1.82 0.23 USD $1.93 0.25 USD $24.04B 3.07B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $1.32 0.17 USD
0
$14.01B 1.79B USD $458.28M 58.6M USD $1.3 0.17 USD $1.53 0.2 USD $14.01B 1.79B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.8 0.1 USD
+2.56
$11.43B 1.46B USD $57.97M 7.41M USD $0.77 0.1 USD $0.81 0.1 USD $11.43B 1.46B USD 40.00 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.52 0.19 USD
-0.65
$5.66B 723.49M USD $57.44M 7.34M USD $1.47 0.19 USD $1.61 0.21 USD $5.66B 723.49M USD 38.00 $0.04 0.005 USD
TIANGONG INT'L  0826.HK $2.02 0.26 USD
-1.94
$5.5B 703.82M USD $37.88M 4.84M USD $1.99 0.25 USD $2.11 0.27 USD $5.5B 703.82M USD 14.42 $0.14 0.02 USD
China Hanking Holdings Limited  3788.HK $2.23 0.29 USD
-1.33
$4.37B 558.86M USD $4.57M 584.59K USD $2.22 0.28 USD $2.42 0.31 USD $4.37B 558.86M USD 22.30 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,501 1.13 USD
-2.02
$238.2B 179.8M USD $145.52M 109.84K USD $1,489 1.12 USD $1,749 1.32 USD $238.2B 179.8M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.52 0.07 USD
0
$1.39B 177.87M USD $766K 97.94K USD $0.51 0.07 USD $0.52 0.07 USD $1.39B 177.87M USD 26.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
+2.22
$920M 117.63M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $920M 117.63M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+4.35
$890.9M 113.91M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.66 0.08 USD
+3.13
$829.56M 106.07M USD $6K 767.18 USD $0.6199 0.08 USD $0.68 0.09 USD $829.56M 106.07M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.9 0.12 USD
0
$816.83M 104.44M USD $621.2K 79.43K USD $0.89 0.11 USD $0.91 0.12 USD $816.83M 104.44M USD 5.62 $0.16 0.02 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.2999 0.04 USD
+1.72
$636.61M 81.4M USD $790K 101.01K USD $0.28 0.04 USD $0.2999 0.04 USD $636.61M 81.4M USD 0 -$0.01 -0.001 USD
CHINA CHENGTONG  0217.HK $0.11 0.01 USD
-3.64
$631.01M 80.68M USD $1.3M 165.97K USD $0.1 0.01 USD $0.11 0.01 USD $631.01M 80.68M USD 10.59 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
-2.27
$217.4M 27.8M USD $7K 895.04 USD $0.2099 0.03 USD $0.22 0.03 USD $217.4M 27.8M USD 0.93 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2899 0.04 USD
+5.45
$174M 22.25M USD $228K 29.15K USD $0.28 0.04 USD $0.32 0.04 USD $174M 22.25M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
+6.06
$157.43M 20.13M USD $5.48M 700.81K USD $0.07 0.0083 USD $0.07 0.0092 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+12.28
$102.4M 13.09M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $102.4M 13.09M USD 3.20 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0071 USD
+1.82
$84M 10.74M USD $2.16M 276.44K USD $0.05 0.0065 USD $0.05999 0.0075 USD $84M 10.74M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
0
$48.96M 6.26M USD $65K 8.31K USD $0.1 0.01 USD $0.1 0.01 USD $48.96M 6.26M USD 0 -$1.42 -0.1 USD
POSCO Holdings Inc.  005490.KS $316,500 238.91 USD
+1.44
$23.93T 18.07B USD $1.03M 776.28 USD $307,500 232.11 USD $325,000 245.32 USD $23.93T 18.07B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $34,750 26.23 USD
-2.25
$4.57T 3.45B USD $2.14M 1.62K USD $34,000 25.66 USD $35,750 26.99 USD $4.57T 3.45B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,900 23.32 USD
-2.68
$1.11T 836.46M USD $190.18K 143.55 USD $30,900 23.32 USD $31,900 24.08 USD $1.11T 836.46M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $225,500 170.22 USD
-1.74
$911.12B 687.75M USD $7.84K 5.92 USD $225,500 170.22 USD $237,500 179.27 USD $911.12B 687.75M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,460 4.88 USD
-1.07
$625.21B 471.93M USD $161.4K 121.83 USD $6,440 4.86 USD $6,600 4.98 USD $625.21B 471.93M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $133,400 100.7 USD
+1.83
$519.67B 392.27M USD $11.7K 8.83 USD $131,300 99.11 USD $141,000 106.43 USD $519.67B 392.27M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,430 13.91 USD
+0.22
$497.31B 375.39M USD $11.95K 9.02 USD $18,200 13.74 USD $18,490 13.96 USD $497.31B 375.39M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,550 13.25 USD
-1.85
$460.05B 347.26M USD $124.86K 94.25 USD $17,360 13.1 USD $17,880 13.5 USD $460.05B 347.26M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $158,600 119.72 USD
-0.63
$444.1B 335.22M USD $19.86K 14.99 USD $158,200 119.42 USD $166,300 125.53 USD $444.1B 335.22M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,550 20.04 USD
+0.38
$335.31B 253.11M USD $24.65K 18.61 USD $26,300 19.85 USD $27,050 20.42 USD $335.31B 253.11M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,815 3.63 USD
-2.53
$329.68B 248.85M USD $481.24K 363.26 USD $4,780 3.61 USD $5,040 3.8 USD $329.68B 248.85M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,360 7.07 USD
-0.11
$309.91B 233.93M USD $29.77K 22.47 USD $9,250 6.98 USD $9,490 7.16 USD $309.91B 233.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,310 12.31 USD
-1.15
$278.25B 210.03M USD $9.46K 7.14 USD $16,150 12.19 USD $16,550 12.49 USD $278.25B 210.03M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,540 6.45 USD
-1.39
$265.61B 200.49M USD $94.72K 71.5 USD $8,450 6.38 USD $8,670 6.54 USD $265.61B 200.49M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,725 3.57 USD
-2.17
$265.49B 200.4M USD $1.55M 1.17K USD $4,725 3.57 USD $5,090 3.84 USD $265.49B 200.4M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,620 9.53 USD
+0.56
$190.29B 143.64M USD $57.68K 43.54 USD $12,280 9.27 USD $12,630 9.53 USD $190.29B 143.64M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,090 3.09 USD
-0.85
$154.92B 116.94M USD $8.66K 6.53 USD $4,075 3.08 USD $4,165 3.14 USD $154.92B 116.94M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,080 5.34 USD
-0.7
$152.3B 114.96M USD $49.58K 37.42 USD $7,010 5.29 USD $7,210 5.44 USD $152.3B 114.96M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,710 3.56 USD
-0.32
$126.57B 95.54M USD $59.29K 44.75 USD $4,675 3.53 USD $4,810 3.63 USD $126.57B 95.54M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,040 11.35 USD
+0.07
$125.51B 94.74M USD $21.94K 16.56 USD $14,950 11.28 USD $15,230 11.5 USD $125.51B 94.74M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,920 10.51 USD
-0.07
$120.1B 90.65M USD $2.71K 2.05 USD $13,850 10.45 USD $13,960 10.54 USD $120.1B 90.65M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,825 2.89 USD
+0.13
$107.82B 81.38M USD $84.39K 63.7 USD $3,820 2.88 USD $3,935 2.97 USD $107.82B 81.38M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,600 1.96 USD
-0.57
$103.32B 77.99M USD $5.22K 3.94 USD $2,585 1.95 USD $2,617 1.98 USD $103.32B 77.99M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,070 4.58 USD
-0.82
$103.12B 77.84M USD $21.19K 16 USD $6,040 4.56 USD $6,170 4.66 USD $103.12B 77.84M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,250 34.16 USD
+0.22
$98.01B 73.99M USD $1.48K 1.12 USD $44,700 33.74 USD $45,250 34.16 USD $98.01B 73.99M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
-5
$576.95M 73.77M USD $6K 767.18 USD $1.33 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $1 0.13 USD
+1.01
$574.38M 73.44M USD $60K 7.67K USD $0.93 0.12 USD $1 0.13 USD $574.38M 73.44M USD 3.57 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,533 1.16 USD
+0.66
$89.39B 67.47M USD $135.43K 102.23 USD $1,512 1.14 USD $1,559 1.18 USD $89.39B 67.47M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,850 19.51 USD
-1.34
$87.92B 66.37M USD $695 0.52 USD $25,400 19.17 USD $26,200 19.78 USD $87.92B 66.37M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,910 2.95 USD
-3.58
$78.92B 59.57M USD $1.57M 1.18K USD $3,905 2.95 USD $4,245 3.2 USD $78.92B 59.57M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,693 1.28 USD
+0.18
$71.71B 54.13M USD $55.99K 42.26 USD $1,671 1.26 USD $1,700 1.28 USD $71.71B 54.13M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,800 2.11 USD
-5.56
$67.68B 51.09M USD $723.3K 545.98 USD $2,755 2.08 USD $3,040 2.29 USD $67.68B 51.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,940 5.24 USD
-2.12
$61.08B 46.11M USD $678 0.51 USD $6,870 5.19 USD $7,090 5.35 USD $61.08B 46.11M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,055 2.31 USD
-0.65
$55.54B 41.93M USD $44.15K 33.33 USD $3,025 2.28 USD $3,095 2.34 USD $55.54B 41.93M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
-1.06
$281.91M 36.05M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $281.91M 36.05M USD 2.90 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
-0.21
$47B 35.48M USD $79.25K 59.82 USD $2,330 1.76 USD $2,370 1.79 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,410 1.82 USD
-1.03
$44.75B 33.78M USD $92.96K 70.17 USD $2,405 1.82 USD $2,460 1.86 USD $44.75B 33.78M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $605 0.46 USD
+1.68
$41.24B 31.13M USD $222.13K 167.67 USD $574 0.43 USD $609 0.46 USD $41.24B 31.13M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,644 1.24 USD
-0.48
$31.19B 23.55M USD $5.23K 3.95 USD $1,644 1.24 USD $1,652 1.25 USD $31.19B 23.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $873 0.66 USD
+2.95
$26.91B 20.31M USD $142.62K 107.65 USD $848 0.64 USD $881 0.67 USD $26.91B 20.31M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,845 1.39 USD
-1.07
$20.56B 15.52M USD $4.64K 3.5 USD $1,845 1.39 USD $1,872 1.41 USD $20.56B 15.52M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.