$3.41T
시가 총액
$120.16B
총 거래량
BTC 61.50%     ETH 9.05%
지배력

거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.83 0.23 USD
-3.17
$25.26B 3.23B USD $11.95M 1.53M USD $1.81 0.23 USD $1.88 0.24 USD $25.26B 3.23B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.62 0.21 USD
-1.82
$22.34B 2.86B USD $6.97M 890.56K USD $1.6 0.2 USD $1.66 0.21 USD $22.34B 2.86B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.88 0.11 USD
0
$11.99B 1.53B USD $7.38M 943.37K USD $0.8599 0.11 USD $0.89 0.11 USD $11.99B 1.53B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.5799 0.07 USD
+3.57
$7.81B 999.04M USD $69.9M 8.94M USD $0.56 0.07 USD $0.5999 0.08 USD $7.81B 999.04M USD 29.00 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $2.05 0.26 USD
-0.97
$5.59B 714.27M USD $12.75M 1.63M USD $2.02 0.26 USD $2.07 0.26 USD $5.59B 714.27M USD 14.64 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.31 0.17 USD
-2.96
$4.88B 623.53M USD $5.45M 697.11K USD $1.3 0.17 USD $1.34 0.17 USD $4.88B 623.53M USD 32.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.11 0.27 USD
+6.03
$4.14B 528.79M USD $11.3M 1.44M USD $1.99 0.25 USD $2.2 0.28 USD $4.14B 528.79M USD 21.09 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,459 1.1 USD
-2.67
$229.12B 172.95M USD $9.99M 7.54K USD $1,431 1.08 USD $1,503 1.13 USD $229.12B 172.95M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.44 0.06 USD
+1.15
$1.03B 132.21M USD $774K 98.97K USD $0.4299 0.05 USD $0.44 0.06 USD $1.03B 132.21M USD 22.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
0
$920M 117.63M USD $82K 10.48K USD $0.23 0.03 USD $0.23 0.03 USD $920M 117.63M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-1.08
$853.78M 109.17M USD $340.4K 43.52K USD $0.08999 0.01 USD $0.08999 0.01 USD $853.78M 109.17M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
+3.17
$816.99M 104.46M USD $72K 9.21K USD $0.65 0.08 USD $0.65 0.08 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
MAYER HOLDINGS  1116.HK $0.3699 0.05 USD
-1.35
$787.67M 100.71M USD $520K 66.49K USD $0.3599 0.05 USD $0.3699 0.05 USD $787.67M 100.71M USD 0 -$0.01 -0.001 USD
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
0
$726.07M 92.84M USD $434K 55.49K USD $0.79 0.1 USD $0.8 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.11
$541.71M 69.26M USD $964K 123.26K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
0
$190.09M 24.31M USD $82K 10.48K USD $0.19 0.02 USD $0.19 0.02 USD $190.09M 24.31M USD 0.81 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
-4.76
$180M 23.02M USD $792K 101.27K USD $0.28 0.04 USD $0.32 0.04 USD $180M 23.02M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
-5.41
$157.43M 20.13M USD $1.77M 226.19K USD $0.07 0.0085 USD $0.08 0.0098 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0090 USD
-1.39
$106.5M 13.62M USD $2.14M 273.37K USD $0.07 0.0084 USD $0.07 0.0092 USD $106.5M 13.62M USD 0 -$0.25 -0.03 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
+4.35
$96M 12.27M USD $40K 5.11K USD $0.1 0.01 USD $0.1199 0.02 USD $96M 12.27M USD 3.00 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-1.96
$48M 6.14M USD $115K 14.7K USD $0.1 0.01 USD $0.1 0.01 USD $48M 6.14M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $264,000 199.28 USD
-0.56
$19.96T 15.07B USD $490.03K 369.89 USD $259,000 195.5 USD $265,500 200.41 USD $19.96T 15.07B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,350 22.15 USD
-1.34
$3.86T 2.91B USD $715.23K 539.88 USD $29,000 21.89 USD $30,300 22.87 USD $3.86T 2.91B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $223,500 168.71 USD
-3.25
$903.04B 681.65M USD $8.03K 6.06 USD $222,500 167.95 USD $231,000 174.37 USD $903.04B 681.65M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,850 17.25 USD
-1.93
$819.45B 618.55M USD $201.77K 152.3 USD $22,600 17.06 USD $23,300 17.59 USD $819.45B 618.55M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,240 4.71 USD
-1.89
$603.96B 455.89M USD $172.35K 130.09 USD $6,230 4.7 USD $6,440 4.86 USD $603.96B 455.89M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,350 13.85 USD
-0.27
$495.23B 373.82M USD $35.46K 26.76 USD $18,110 13.67 USD $18,690 14.11 USD $495.23B 373.82M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $157,500 118.89 USD
-1.01
$441.02B 332.89M USD $34.22K 25.83 USD $152,500 115.11 USD $159,900 120.7 USD $441.02B 332.89M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,400 12.38 USD
-5.31
$429.9B 324.51M USD $187.41K 141.46 USD $16,360 12.35 USD $17,240 13.01 USD $429.9B 324.51M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $100,800 76.09 USD
-5.53
$392.68B 296.41M USD $2.26K 1.71 USD $100,800 76.09 USD $108,600 81.98 USD $392.68B 296.41M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,000 19.63 USD
-2.07
$328.37B 247.86M USD $40.32K 30.43 USD $25,500 19.25 USD $26,700 20.15 USD $328.37B 247.86M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,820 7.41 USD
0
$325.14B 245.43M USD $71.11K 53.67 USD $9,640 7.28 USD $10,010 7.56 USD $325.14B 245.43M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,520 3.41 USD
-2.9
$309.48B 233.61M USD $381.44K 287.93 USD $4,475 3.38 USD $4,670 3.53 USD $309.48B 233.61M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,050 12.87 USD
-3.89
$287.46B 216.99M USD $99.99K 75.48 USD $16,650 12.57 USD $17,800 13.44 USD $287.46B 216.99M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,080 3.83 USD
0
$285.44B 215.46M USD $562.07K 424.27 USD $4,960 3.74 USD $5,110 3.86 USD $285.44B 215.46M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,170 6.17 USD
-1.8
$254.1B 191.8M USD $104.39K 78.8 USD $8,070 6.09 USD $8,330 6.29 USD $254.1B 191.8M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,440 9.39 USD
-3.42
$187.58B 141.59M USD $41.51K 31.33 USD $12,300 9.28 USD $12,840 9.69 USD $187.58B 141.59M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,190 3.16 USD
-0.36
$162.39B 122.57M USD $23.07K 17.41 USD $4,155 3.14 USD $4,205 3.17 USD $162.39B 122.57M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,240 5.47 USD
-1.36
$155.74B 117.56M USD $124.77K 94.18 USD $7,160 5.4 USD $7,360 5.56 USD $155.74B 117.56M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,560 3.44 USD
-2.36
$122.54B 92.5M USD $150.05K 113.26 USD $4,490 3.39 USD $4,680 3.53 USD $122.54B 92.5M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,710 10.35 USD
-0.44
$118.65B 89.56M USD $25.4K 19.17 USD $13,200 9.96 USD $13,880 10.48 USD $118.65B 89.56M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,140 10.67 USD
-0.98
$118B 89.07M USD $16.27K 12.28 USD $14,040 10.6 USD $14,290 10.79 USD $118B 89.07M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,785 2.86 USD
-2.57
$106.69B 80.53M USD $67.82K 51.2 USD $3,740 2.82 USD $3,905 2.95 USD $106.69B 80.53M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.39 0.18 USD
+10.32
$602.98M 77.1M USD $22K 2.81K USD $1.35 0.17 USD $1.39 0.18 USD $602.98M 77.1M USD 3.86 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,970 4.51 USD
-1.65
$101.42B 76.56M USD $55.68K 42.03 USD $5,860 4.42 USD $6,100 4.6 USD $101.42B 76.56M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,750 35.29 USD
-0.21
$101.26B 76.44M USD $1.63K 1.23 USD $45,600 34.42 USD $46,750 35.29 USD $101.26B 76.44M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,540 1.92 USD
+0.2
$100.94B 76.19M USD $9.95K 7.51 USD $2,495 1.88 USD $2,550 1.92 USD $100.94B 76.19M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+4.21
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,608 1.21 USD
-0.19
$94.15B 71.06M USD $27.95K 21.1 USD $1,574 1.19 USD $1,625 1.23 USD $94.15B 71.06M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,175 3.15 USD
-2.45
$84.27B 63.61M USD $531.59K 401.26 USD $4,130 3.12 USD $4,295 3.24 USD $84.27B 63.61M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,750 20.95 USD
-0.18
$82.03B 61.92M USD $2.07K 1.56 USD $27,600 20.83 USD $28,000 21.14 USD $82.03B 61.92M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,725 1.3 USD
+0.06
$73.06B 55.15M USD $187.02K 141.17 USD $1,700 1.28 USD $1,743 1.32 USD $73.06B 55.15M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,570 1.94 USD
-2.84
$62.59B 47.24M USD $153.14K 115.6 USD $2,455 1.85 USD $2,640 1.99 USD $62.59B 47.24M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
-1.71
$60.55B 45.71M USD $732 0.55 USD $6,880 5.19 USD $7,000 5.28 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,255 2.46 USD
-1.06
$59.18B 44.67M USD $168.92K 127.51 USD $3,150 2.38 USD $3,330 2.51 USD $59.18B 44.67M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,340 1.77 USD
-0.85
$46.8B 35.33M USD $135.15K 102.02 USD $2,305 1.74 USD $2,380 1.8 USD $46.8B 35.33M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,325 1.75 USD
-1.48
$43.17B 32.59M USD $84.14K 63.51 USD $2,315 1.75 USD $2,380 1.8 USD $43.17B 32.59M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $519 0.39 USD
-3.17
$35.38B 26.71M USD $396.95K 299.64 USD $515 0.39 USD $537 0.41 USD $35.38B 26.71M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,604 1.21 USD
-1.53
$30.43B 22.97M USD $17.63K 13.31 USD $1,604 1.21 USD $1,666 1.26 USD $30.43B 22.97M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $845 0.64 USD
+0.6
$26.05B 19.66M USD $99.13K 74.83 USD $828 0.63 USD $850 0.64 USD $26.05B 19.66M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,894 1.43 USD
-0.26
$21.11B 15.93M USD $7.15K 5.4 USD $1,848 1.39 USD $1,910 1.44 USD $21.11B 15.93M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.