거래소: KSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
+1.23
|
$21.89B 2.8B USD | $4.24M 542.14K USD | $1.6 0.2 USD | $1.65 0.21 USD | $21.89B 2.8B USD | 0 | -$0.65 -0.08 USD | |
ANGANG STEEL 0347.HK | $1.46 0.19 USD |
+0.69
|
$21.51B 2.75B USD | $737.17K 94.26K USD | $1.44 0.18 USD | $1.47 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
CHONGQING IRON 1053.HK | $0.81 0.1 USD |
+1.25
|
$11.82B 1.51B USD | $934K 119.42K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.82B 1.51B USD | 0 | -$0.35 -0.04 USD | |
TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-0.48
|
$5.61B 717.76M USD | $3.87M 494.57K USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
THEME INT'L 0990.HK | $0.3699 0.05 USD |
+2.78
|
$4.98B 637.32M USD | $2.42M 309.43K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.98B 637.32M USD | 18.50 | $0.02 0.002 USD | |
CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+2.63
|
$4.36B 556.89M USD | $1.58M 201.77K USD | $1.14 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
0
|
$2.16B 275.67M USD | $1.09M 139.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+3.53
|
$816.66M 104.42M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
DA MING INT'L 1090.HK | $0.5899 0.08 USD |
-1.67
|
$741.58M 94.82M USD | $4K 511.45 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $112K 14.32K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $469K 59.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
0
|
$171M 21.86M USD | $876K 112.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
Huajin International Holdings Limited 2738.HK | $0.23 0.03 USD |
+0.86
|
$140.4M 17.95M USD | $62K 7.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $140.4M 17.95M USD | 0 | -$0.16 -0.02 USD | |
CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
0
|
$107.95M 13.8M USD | $414K 52.94K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-2.83
|
$82.4M 10.54M USD | $4.06M 519.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
-0.83
|
$57.6M 7.37M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
+0.97
|
$19.62T 14.81B USD | $103.6K 78.2 USD | $257,250 194.18 USD | $262,500 198.14 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $228.24K 172.28 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
-0.65
|
$925.27B 698.42M USD | $3.53K 2.66 USD | $225,500 170.22 USD | $237,500 179.27 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $17,630 13.31 USD |
+0.97
|
$632.25B 477.24M USD | $18.46K 13.94 USD | $17,400 13.13 USD | $17,660 13.33 USD | $632.25B 477.24M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $5,860 4.42 USD |
+1.03
|
$567.18B 428.13M USD | $46.42K 35.04 USD | $5,790 4.37 USD | $5,890 4.45 USD | $567.18B 428.13M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+0.48
|
$550.49B 415.53M USD | $23.25K 17.55 USD | $20,850 15.74 USD | $21,400 16.15 USD | $550.49B 415.53M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $179,900 135.8 USD |
-0.44
|
$503.74B 380.24M USD | $9.04K 6.82 USD | $178,400 134.66 USD | $187,000 141.15 USD | $503.74B 380.24M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $17,200 12.98 USD |
-0.17
|
$464.19B 350.39M USD | $4.39K 3.31 USD | $17,140 12.94 USD | $17,340 13.09 USD | $464.19B 350.39M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $91,000 68.69 USD |
+0.89
|
$354.5B 267.59M USD | $31 0.02 USD | $90,300 68.16 USD | $91,700 69.22 USD | $354.5B 267.59M USD | 0 | $0 0 USD | |
MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
KISCO Corp. 104700.KS | $8,280 6.25 USD |
-1.31
|
$283.93B 214.32M USD | $5.98K 4.52 USD | $8,250 6.23 USD | $8,480 6.4 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $16,650 12.57 USD |
-2.06
|
$280.72B 211.9M USD | $37.14K 28.04 USD | $16,640 12.56 USD | $16,990 12.82 USD | $280.72B 211.9M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,960 3.74 USD |
-3.69
|
$278.69B 210.37M USD | $962.35K 726.41 USD | $4,945 3.73 USD | $5,300 4 USD | $278.69B 210.37M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+0.88
|
$273.88B 206.73M USD | $99.57K 75.16 USD | $3,930 2.97 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
+0.73
|
$261.43B 197.34M USD | $3.97K 2.99 USD | $20,550 15.51 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $7,190 5.43 USD |
+1.99
|
$223.62B 168.8M USD | $64.71K 48.85 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,650 9.55 USD |
0
|
$190.75B 143.98M USD | $15.22K 11.48 USD | $12,640 9.54 USD | $12,800 9.66 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,470 5.64 USD |
+3.18
|
$160.69B 121.29M USD | $4.19M 3.16K USD | $7,240 5.47 USD | $7,980 6.02 USD | $160.69B 121.29M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.63
|
$152.89B 115.41M USD | $4.24K 3.2 USD | $3,935 2.97 USD | $3,990 3.01 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,690 3.54 USD |
-1.05
|
$126.03B 95.13M USD | $142.65K 107.68 USD | $4,680 3.53 USD | $4,785 3.61 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.3
|
$111.82B 84.41M USD | $2.68K 2.02 USD | $13,330 10.06 USD | $13,490 10.18 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,900 1.43 USD |
-0.05
|
$111.24B 83.97M USD | $15.05K 11.36 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $524 0.4 USD | $12,460 9.41 USD | $12,490 9.43 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $3,375 2.55 USD |
+0.15
|
$95.13B 71.81M USD | $24.72K 18.66 USD | $3,355 2.53 USD | $3,410 2.57 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $2.48K 1.87 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $42,150 31.82 USD |
-0.12
|
$91.3B 68.92M USD | $745 0.56 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+0.19
|
$89.36B 67.45M USD | $4.9K 3.7 USD | $5,230 3.95 USD | $5,290 3.99 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
Histeel Co.,Ltd. 071090.KS | $4,125 3.11 USD |
-5.82
|
$83.26B 62.85M USD | $1.22M 917.33 USD | $4,000 3.02 USD | $4,495 3.39 USD | $83.26B 62.85M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $26,450 19.97 USD |
-1.31
|
$78.19B 59.02M USD | $408 0.31 USD | $25,950 19.59 USD | $26,850 20.27 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $1,732 1.31 USD |
+3.34
|
$73.36B 55.37M USD | $152.47K 115.09 USD | $1,674 1.26 USD | $1,776 1.34 USD | $73.36B 55.37M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $6,870 5.19 USD |
-0.58
|
$60.46B 45.64M USD | $558 0.42 USD | $6,820 5.15 USD | $6,940 5.24 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
-1.41
|
$57.18B 43.16M USD | $63.75K 48.12 USD | $3,135 2.37 USD | $3,230 2.44 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $2,585 1.95 USD |
0
|
$51.7B 39.03M USD | $36.19K 27.32 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $1,976 1.49 USD |
+0.51
|
$48.12B 36.32M USD | $10.52K 7.94 USD | $1,947 1.47 USD | $1,977 1.49 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,450 1.85 USD |
-0.41
|
$45.49B 34.34M USD | $39.31K 29.67 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $13M 9.81K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $909 0.69 USD |
+0.55
|
$28.02B 21.15M USD | $45.71K 34.5 USD | $898 0.68 USD | $915 0.69 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,370 1.03 USD |
+0.59
|
$25.99B 19.62M USD | $5.36K 4.04 USD | $1,351 1.02 USD | $1,370 1.03 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,836 1.39 USD |
+0.66
|
$20.46B 15.45M USD | $21.2K 16 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.46B 15.45M USD | 0 | $0 0 USD | |
XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}