국가: 브라질 거래소: São Paulo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR3.SA | R$16.39 3.32 USD |
-0.97
|
R$36.19B 7.33B USD | R$17.90K 3.63K USD | R$16.26 3.3 USD | R$16.60 3.36 USD | R$36.19B 7.33B USD | 10.99 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.98 3.85 USD |
-0.73
|
R$35.63B 7.22B USD | R$6.25M 1.27M USD | R$18.81 3.81 USD | R$19.20 3.89 USD | R$35.63B 7.22B USD | 12.73 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.81 1.18 USD |
-0.85
|
R$31.56B 6.4B USD | R$4.22M 855.61K USD | R$5.74 1.16 USD | R$5.88 1.19 USD | R$31.56B 6.4B USD | 14.17 | R$0.41 0.08 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.27 1.68 USD |
-2.71
|
R$11.26B 2.28B USD | R$9.50M 1.93M USD | R$8.21 1.66 USD | R$8.48 1.72 USD | R$11.26B 2.28B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.06 2.24 USD |
-0.18
|
R$11.05B 2.24B USD | R$16.40K 3.32K USD | R$10.92 2.21 USD | R$11.15 2.26 USD | R$11.05B 2.24B USD | 10.53 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.05 2.24 USD |
-0.36
|
R$10.94B 2.22B USD | R$5.05M 1.02M USD | R$10.95 2.22 USD | R$11.17 2.26 USD | R$10.94B 2.22B USD | 10.52 | R$1.05 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.40 1.09 USD |
-0.74
|
R$6.71B 1.36B USD | R$1.34M 272K USD | R$5.20 1.05 USD | R$5.42 1.1 USD | R$6.71B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.50 1.11 USD |
+1.48
|
R$6.69B 1.36B USD | R$6.03M 1.22M USD | R$5.36 1.09 USD | R$5.52 1.12 USD | R$6.69B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.38 1.5 USD |
+1.65
|
R$2.97B 601.63M USD | R$462.20K 93.68K USD | R$7.20 1.46 USD | R$7.45 1.51 USD | R$2.97B 601.63M USD | 9.97 | R$0.74 0.15 USD | |
| Ternium S.A. TXSA34.SA | R$192.80 39.08 USD |
-0.45
|
R$378.48B 76.71B USD | R$10.00 2.03 USD | R$192.79 39.08 USD | R$200.00 40.54 USD | R$378.48B 76.71B USD | 120.50 | R$1.60 0.32 USD | |
| Nucor Corporation N1UE34.SA | R$63.84 12.94 USD |
-3.8
|
R$175.89B 35.65B USD | R$140.00 28.38 USD | R$63.84 12.94 USD | R$63.84 12.94 USD | R$175.89B 35.65B USD | 20.01 | R$3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$104.10 21.1 USD |
+1.07
|
R$158.71B 32.17B USD | R$2.00K 406.18 USD | R$104.10 21.1 USD | R$105.70 21.42 USD | R$158.71B 32.17B USD | 11.80 | R$8.82 1.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
0
|
R$3.14B 635.79M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$3.14B 635.79M USD | 16.21 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$33.51 6.79 USD |
-6.92
|
R$806.66M 163.5M USD | R$1.00K 202.68 USD | R$33.21 6.73 USD | R$33.51 6.79 USD | R$806.66M 163.5M USD | 9.94 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$794.38M 161.01M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$794.38M 161.01M USD | 11.09 | R$3.38 0.69 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$170.50 34.56 USD |
-5.27
|
R$521.54M 105.71M USD | R$600.00 121.61 USD | R$170.50 34.56 USD | R$179.95 36.47 USD | R$521.54M 105.71M USD | 11.85 | R$14.38 2.91 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.62 1.54 USD |
+1.6
|
R$28.32M 5.74M USD | R$1.00K 202.68 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$28.32M 5.74M USD | 13.36 | R$0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}