국가: 브라질 거래소: São Paulo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR3.SA | R$16.60 3.36 USD |
+0.3
|
R$36.65B 7.43B USD | R$3.00K 608.05 USD | R$16.33 3.31 USD | R$16.60 3.36 USD | R$36.65B 7.43B USD | 11.14 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
-0.05
|
R$35.88B 7.27B USD | R$200.30K 40.6K USD | R$19.07 3.87 USD | R$19.20 3.89 USD | R$35.88B 7.27B USD | 12.82 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.82 1.18 USD |
-0.68
|
R$31.61B 6.41B USD | R$320.00K 64.86K USD | R$5.76 1.17 USD | R$5.84 1.18 USD | R$31.61B 6.41B USD | 14.19 | R$0.41 0.08 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.33 1.69 USD |
-2
|
R$11.34B 2.3B USD | R$1.09M 220.68K USD | R$8.32 1.69 USD | R$8.48 1.72 USD | R$11.34B 2.3B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.15 2.26 USD |
+0.63
|
R$11.14B 2.26B USD | R$4.00K 810.73 USD | R$11.11 2.25 USD | R$11.15 2.26 USD | R$11.14B 2.26B USD | 10.61 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.54
|
R$11.04B 2.24B USD | R$270.60K 54.85K USD | R$11.07 2.24 USD | R$11.17 2.26 USD | R$11.04B 2.24B USD | 10.61 | R$1.05 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.38 1.09 USD |
-0.74
|
R$6.54B 1.33B USD | R$1.12M 226.38K USD | R$5.37 1.09 USD | R$5.42 1.1 USD | R$6.54B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.26 1.07 USD |
-3.31
|
R$6.54B 1.32B USD | R$796.60K 161.46K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$6.54B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.34 1.49 USD |
+1.1
|
R$2.95B 598.37M USD | R$56.80K 11.51K USD | R$7.20 1.46 USD | R$7.37 1.49 USD | R$2.95B 598.37M USD | 9.91 | R$0.74 0.15 USD | |
| Ternium S.A. TXSA34.SA | R$193.01 39.12 USD |
-0.34
|
R$378.89B 76.8B USD | R$2.00 0.41 USD | R$193.01 39.12 USD | R$193.01 39.12 USD | R$378.89B 76.8B USD | 124.52 | R$1.55 0.31 USD | |
| Nucor Corporation N1UE34.SA | R$66.36 13.45 USD |
0
|
R$182.83B 37.06B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$182.83B 37.06B USD | 20.80 | R$3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$104.55 21.19 USD |
+1.5
|
R$159.39B 32.31B USD | R$1.00 0.2 USD | R$104.55 21.19 USD | R$104.55 21.19 USD | R$159.39B 32.31B USD | 11.85 | R$8.82 1.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
0
|
R$3.14B 635.79M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$3.14B 635.79M USD | 16.21 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$36.00 7.3 USD |
0
|
R$866.60M 175.65M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$866.60M 175.65M USD | 10.68 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$863.10M 174.94M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$863.10M 174.94M USD | 11.09 | R$3.38 0.69 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$170.90 34.64 USD |
-5.05
|
R$527.64M 106.94M USD | R$200.00 40.54 USD | R$170.90 34.64 USD | R$179.95 36.47 USD | R$527.64M 106.94M USD | 11.88 | R$14.38 2.91 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.50 1.52 USD |
0
|
R$27.87M 5.65M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$27.87M 5.65M USD | 13.15 | R$0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}