결과 페이지 4 - 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPS.F | $16.58 18.12 USD |
-8.76
|
$17.42B 19.04B USD | $80 87.45 USD | $16.05 17.55 USD | $16.58 18.12 USD | $17.42B 19.04B USD | 5.94 | $2.79 3.05 USD | |
| Tata Steel Ltd. R HWHG.F | $13.1 14.32 USD |
-6.43
|
$17.4B 19.02B USD | $444 485.35 USD | $13.1 14.32 USD | $13.6 14.87 USD | $17.4B 19.02B USD | 54.58 | $0.24 0.26 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-9.48
|
$17.28B 18.89B USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.28B 18.89B USD | 5.64 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-10.74
|
$17.05B 18.63B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.05B 18.63B USD | 14.11 | $1.53 1.67 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+119
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
-4.12
|
$78.94B 16B USD | $2 0.41 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 21.96 | $2.97 0.6 USD | |
| Steel Dynamics, Inc. SD5.F | $95.86 104.79 USD |
-7.44
|
$14.37B 15.71B USD | $20 21.86 USD | $95.86 104.79 USD | $95.86 104.79 USD | $14.37B 15.71B USD | 10.75 | $8.91 9.74 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-6.59
|
$19.28T 14.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $232.9 254.59 USD |
-5.82
|
$12.34B 13.49B USD | $6 6.56 USD | $232.6 254.26 USD | $232.9 254.59 USD | $12.34B 13.49B USD | 16.51 | $14.1 15.41 USD | |
| POSCO Holdings Inc. PKX.F | $38.6 42.2 USD |
-5.85
|
$12.12B 13.24B USD | $104 113.69 USD | $38.4 41.98 USD | $38.6 42.2 USD | $12.12B 13.24B USD | 20.20 | $1.91 2.09 USD | |
| United States Steel Corporation X.BA | $20,225 23.91 USD |
+18.27
|
$11.02T 13.02B USD | $19.57K 23.13 USD | $16,775 19.83 USD | $20,375 24.08 USD | $11.02T 13.02B USD | 3.99 | $5.06K 5.98 USD | |
| United States Steel Corporation USSX34.SA | $262.02 53.11 USD |
+17.22
|
$59.32B 12.02B USD | $1.13K 228.63 USD | $223.53 45.31 USD | $263.66 53.44 USD | $59.32B 12.02B USD | 29.60 | $8.85 1.79 USD | |
| United States Steel Corporation X.MX | $851.64 50.43 USD |
+9.61
|
$192.82B 11.42B USD | $117 6.93 USD | $850 50.33 USD | $852.52 50.48 USD | $192.82B 11.42B USD | 27.20 | $31.31 1.85 USD | |
| Gerdau S.A. GGB.BA | $13,400 15.84 USD |
-2.72
|
$9.63T 11.38B USD | $1.37K 1.62 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.63T 11.38B USD | 32.21 | $416.01 0.49 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
-2.88
|
$339.9B 10.8B USD | $170.54K 5.42K USD | $38.6 1.23 USD | $39.45 1.25 USD | $339.9B 10.8B USD | 298.46 | $0.13 0.004 USD | |
| JFE JFEEF | $13.3 — |
+27.88
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
+0.69
|
$7.9B 8.64B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.9B 8.64B USD | 23.66 | $1.42 1.55 USD | |
| United States Steel Corporation USX1.DE | $34.13 37.3 USD |
-0.67
|
$7.8B 8.52B USD | $795 869.04 USD | $33.59 36.72 USD | $34.13 37.3 USD | $7.8B 8.52B USD | 24.03 | $1.42 1.55 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.12B — | $100 — | $16.74 — | $16.74 — | $8.12B — | 22.02 | $0.76 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-5.66
|
$6.36B 6.95B USD | $162 177.09 USD | $9.5 10.38 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$116.68B 6.91B USD | $0 0 USD | $594.37 35.19 USD | $594.37 35.19 USD | $116.68B 6.91B USD | 0 | -$6 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,050 10.7 USD |
-3.83
|
$5.72T 6.76B USD | $24.55K 29.02 USD | $8,930 10.56 USD | $9,530 11.26 USD | $5.72T 6.76B USD | 0 | -$160.9 -0.1 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $1 0.06 USD | $58.81 3.48 USD | $58.81 3.48 USD | $107.98B 6.39B USD | 7.61 | $7.72 0.46 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.25 | $2.41 — | |
| BlueScope Steel BLSFY | $63 — |
+8.21
|
$6.15B — | $282 — | $63 — | $63 — | $6.15B — | 16.53 | $3.81 — | |
| SSAB AB (publ) SSAAY | $2.78 — |
+1.09
|
$5.77B — | $150 — | $2.78 — | $2.78 — | $5.77B — | 8.42 | $0.33 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
-5.22
|
$5.57B — | $187 — | $6.55 — | $6.55 — | $5.57B — | 9.40 | $0.66 — | |
| BlueScope Steel Limited BH5.F | $11 12.02 USD |
-2.65
|
$5.01B 5.48B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $5.01B 5.48B USD | 15.71 | $0.7 0.77 USD | |
| Kobe Steel KBSTF | $13.8 — |
+33.46
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.34 | $1.88 — | |
| SSAB AB (publ) SKWA.F | $4.91 5.37 USD |
-2.25
|
$4.93B 5.39B USD | $7 7.65 USD | $4.62 5.05 USD | $4.91 5.37 USD | $4.93B 5.39B USD | 8.18 | $0.6 0.66 USD | |
| Gerdau S.A. XGGB.MC | $2.26 2.47 USD |
-5.04
|
$4.9B 5.36B USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.9B 5.36B USD | 6.45 | $0.35 0.38 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-5.17
|
$4.9B 5.35B USD | $700 765.19 USD | $2.2 2.4 USD | $2.24 2.45 USD | $4.9B 5.35B USD | 6.28 | $0.35 0.38 USD | |
| SSAB AB (publ) SKWC.F | $4.7 5.13 USD |
-4.67
|
$4.81B 5.25B USD | $64 69.96 USD | $4.51 4.93 USD | $4.7 5.13 USD | $4.81B 5.25B USD | 7.82 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
-9.02
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
-8.06
|
$4.75B 5.19B USD | $499 545.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.75B 5.19B USD | 6.51 | $0.35 0.38 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Kumba Iron Ore KIROY | $5.04 — |
+5
|
$5.03B — | $2.21K — | $5.02 — | $5.04 — | $5.03B — | 6.29 | $0.8 — | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1K 59.27 USD | $178.41 10.56 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
+0.1
|
$75.82B 4.49B USD | $1.13K 66.91 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Kumba Iron Ore Limited KUI.F | $12.5 13.66 USD |
-12.59
|
$4.08B 4.46B USD | $20 21.86 USD | $12.5 13.66 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 5.65 | $2.21 2.42 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$4.04B 4.41B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 7.51 | $3.14 3.43 USD | |
| Vallourec VLOUF | $18.52 — |
-5.03
|
$4.33B — | $27 — | $19.5 — | $19.5 — | $4.33B — | 8.94 | $2.07 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Commercial Metals Company CMS.F | $34.75 37.99 USD |
-7.33
|
$3.93B 4.29B USD | $130 142.11 USD | $34.75 37.99 USD | $34.75 37.99 USD | $3.93B 4.29B USD | 64.35 | $0.54 0.59 USD | |
| Vallourec S.A. VACD.F | $14.73 16.1 USD |
+0.2
|
$3.83B 4.19B USD | $816 892 USD | $14.21 15.53 USD | $14.73 16.1 USD | $3.83B 4.19B USD | 7.75 | $1.9 2.08 USD | |
| Voestalpine AG VLPNF | $23.89 — |
-27.94
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
0
|
$68.63B 4.06B USD | $0 0 USD | $137 8.11 USD | $137 8.11 USD | $68.63B 4.06B USD | 0 | -$31.3 -1.8 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.06B — | $1.16K — | $25.96 — | $25.96 — | $4.06B — | 7.61 | $3.41 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-3.18
|
$3.61B 3.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.23 | $1.05 1.15 USD | |
| Voestalpine AG VLPNY | $4.25 — |
-16.01
|
$3.9B — | $100 — | $5.06 — | $5.06 — | $3.9B — | 0 | -$0.05 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.3
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Ternium Argentina S.A. TXAR.BA | $710 0.84 USD |
-4.05
|
$3.21T 3.79B USD | $2.02M 2.39K USD | $705 0.83 USD | $752 0.89 USD | $3.21T 3.79B USD | 30.07 | $23.61 0.03 USD | |
| Voestalpine AG VAS.F | $19.82 21.67 USD |
-3.88
|
$3.4B 3.71B USD | $1.42K 1.55K USD | $19.14 20.92 USD | $20.52 22.43 USD | $3.4B 3.71B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
-3.05
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Vallourec S.A. VACE.F | $2.7 2.95 USD |
-14.56
|
$3.27B 3.57B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.27B 3.57B USD | 7.10 | $0.38 0.42 USD | |
| Voestalpine AG VASS.F | $3.72 4.07 USD |
-13.49
|
$3.19B 3.49B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 0 | -$0.05 -0.05 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.73 6.26 USD |
-12.33
|
$2.83B 3.1B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.83B 3.1B USD | 0 | -$1.42 -1.5 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
+79.17
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Yamato Kogyo Co., Ltd. 5444.T | $6,900 46.58 USD |
-8.28
|
$431.72B 2.91B USD | $348K 2.35K USD | $6,772 45.71 USD | $7,130 48.13 USD | $431.72B 2.91B USD | 11.69 | $589.8 3.98 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.92 -0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox ANIOY | $4.95 — |
-18.59
|
$2.55B — | $100 — | $6.08 — | $6.08 — | $2.55B — | 10.10 | $0.49 — | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Acerinox, S.A. ACE1.F | $9.11 9.96 USD |
-1.25
|
$2.28B 2.5B USD | $310 338.87 USD | $8.71 9.52 USD | $9.11 9.96 USD | $2.28B 2.5B USD | 10.12 | $0.9 0.98 USD | |
| Acerinox, S.A. ACX.VI | $8.9 9.73 USD |
-6.27
|
$2.22B 2.42B USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $2.22B 2.42B USD | 9.88 | $0.9 0.98 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-31.74
|
$2.39B — | $150 — | $0.1499 — | $0.1499 — | $2.39B — | 0 | -$0.1 — | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-20.74
|
$2.14B 2.34B USD | $1.43K 1.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
-22
|
$2.12B 2.32B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $4.16 4.55 USD |
-16.13
|
$2.07B 2.27B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.07B 2.27B USD | 9.24 | $0.45 0.49 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
-7.45
|
$2.94T 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$176.38B 2.13B USD | $21.22K 256.75 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $176.38B 2.13B USD | 33.38 | $75.38 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $24.94 27.26 USD |
-0.8
|
$1.8B 1.97B USD | $11.76K 12.85K USD | $23 25.14 USD | $25.46 27.83 USD | $1.8B 1.97B USD | 7.86 | $3.17 3.47 USD | |
| Sims Limited SMUPF | $9.44 — |
+26.88
|
$1.95B — | $200 — | $7.44 — | $7.44 — | $1.95B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Aperam S.A. 7AA.F | $24.52 26.8 USD |
-1.37
|
$1.77B 1.94B USD | $10 10.93 USD | $23.9 26.13 USD | $24.52 26.8 USD | $1.77B 1.94B USD | 7.73 | $3.17 3.47 USD | |
| Aperam APEMY | $26.68 — |
-2.16
|
$1.93B — | $575 — | $26.25 — | $27.22 — | $1.93B — | 7.71 | $3.46 — | |
| Aperam S.A. APAM.VI | $23.86 26.08 USD |
-5.02
|
$1.72B 1.89B USD | $0 0 USD | $23.54 25.73 USD | $24.04 26.28 USD | $1.72B 1.89B USD | 7.52 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-11.76
|
$1.67B 1.82B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.67B 1.82B USD | 0 | -$0.31 -0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,026 63.63 USD |
-0.93
|
$55.79B 1.75B USD | $67.08K 2.11K USD | $1,932 60.67 USD | $2,050 64.38 USD | $55.79B 1.75B USD | 27.98 | $72.39 2.27 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$134.41B 1.63B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $134.41B 1.63B USD | 0 | -$3.46 -0.04 USD | |
| Sims SMSMY | $8.35 — |
+0.24
|
$1.62B — | $522 — | $8.12 — | $8.35 — | $1.62B — | 0 | -$0.11 — | |
| Maruichi Steel Tube Ltd. 5463.T | $3,095 20.89 USD |
-6.66
|
$239.07B 1.61B USD | $359.6K 2.43K USD | $3,049 20.58 USD | $3,179 21.46 USD | $239.07B 1.61B USD | 14.60 | $211.89 1.43 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||