홈
주식

거래소: OTC Markets OTCPK 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (40)

모든 업종

강철 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. AMSYF	$30.6 —	0	$23.52B —	$100 —	$30.6 —	$30.6 —	$23.52B —	18.10	$1.69 —
Nippon Steel Corporation NPSCY	$6.48 —	-5.54	$20.32B —	$13.18K —	$6.42 —	$7.2 —	$20.32B —	6.48	$1 —
Vallourec S.A. VLOWY	$3.26 —	-18.09	$3.83B —	$210 —	$3.26 —	$3.26 —	$3.83B —	7.95	$0.41 —
Labrador Iron Ore Royalty LIFZF	$19 —	-7.63	$1.22B —	$500 —	$18.9 —	$19.04 —	$1.22B —	9.94	$1.91 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9499 —	-3.59	$1.03B —	$4.95K —	$0.9499 —	$1.1 —	$1.03B —	0	$0 —
Ferrexpo FEEXF	$0.68 —	0	$422.79M —	$20K —	$1.05 —	$1.05 —	$422.79M —	0	-$0.09 —
Nippon Steel NISTF	$19.62 —	-23.48	$20.51B —	$300 —	$19.59 —	$20 —	$20.51B —	6.51	$3.01 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.6B —	$100 —	$16.74 —	$16.74 —	$8.6B —	21.74	$0.77 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.05	$2.47 —
SSAB AB (publ) SSAAF	$6.21 —	0	$6.29B —	$187 —	$6.55 —	$6.55 —	$6.29B —	9.55	$0.65 —
SSAB AB (publ) SSAAY	$2.75 —	-8.33	$5.77B —	$900 —	$2.75 —	$2.85 —	$5.77B —	8.33	$0.33 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.45	$1.85 —
BlueScope Steel BLSFY	$58.22 —	-20.97	$5.25B —	$1.42K —	$58.05 —	$61.03 —	$5.25B —	15.20	$3.83 —
Kumba Iron Ore KIROY	$4.8 —	-15.94	$4.62B —	$3.66K —	$4.8 —	$5.27 —	$4.62B —	5.85	$0.82 —
Vallourec VLOUF	$18.52 —	0	$4.39B —	$27 —	$19.5 —	$19.5 —	$4.39B —	9.03	$2.05 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.71 —	0	$4.11B —	$100 —	$5.06 —	$5.06 —	$4.11B —	0	-$0.05 —
Voestalpine AG VLPNF	$23.89 —	0	$4.11B —	$150 —	$27.69 —	$27.69 —	$4.11B —	0	-$0.27 —
Acerinox ANIOY	$6.08 —	0	$3.03B —	$100 —	$6.08 —	$6.08 —	$3.03B —	12.40	$0.49 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$3.01B —	$3K —	$0.1199 —	$0.1199 —	$3.01B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.19 —	0	$3B —	$320 —	$0.22 —	$0.22 —	$3B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.41B —	$100 —	$30.5 —	$30.5 —	$2.41B —	8.91	$3.42 —
Sims Limited SMUPF	$9.44 —	0	$2.11B —	$200 —	$7.44 —	$7.44 —	$2.11B —	0	-$0.11 —
Aperam APEMY	$27.27 —	-17.39	$1.97B —	$100 —	$27.27 —	$27.27 —	$1.97B —	7.97	$3.42 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Sims SMSMY	$8.33 —	-12.87	$1.61B —	$300 —	$8.33 —	$8.33 —	$1.61B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	13.23	$0.43 —
Salzgitter AG SZGPY	$2.31 —	-10.81	$1.27B —	$24 —	$2.31 —	$2.31 —	$1.27B —	0	-$0.38 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$261.26M —	$101 —	$2.2 —	$2.2 —	$261.26M —	0	-$1.07 —
Webco Industries WEBC	$192.5 —	+1.32	$165.32M —	$1 —	$192.5 —	$192.5 —	$165.32M —	5.79	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$83.19M —	$50K —	$0.05999 —	$0.05999 —	$83.19M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.85 —	0	$48.13M —	$100 —	$1.82 —	$1.82 —	$48.13M —	0	-$0.1 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}