$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%   •   ETH 9.25%
지배력

거래소: OTC Markets OTCPK 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (40)
모든 업종
강철 (40)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.28
$21B — $153.16K — $6.58 — $6.7 — $21B — 8.50 $0.78 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $199 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
Vallourec S.A.  VLOWY $3.51 —
-7.63
$4.11B — $5.23K — $3.5 — $3.62 — $4.11B — 8.56 $0.41 —
Labrador Iron Ore Royalty  LIFZF $21.5 —
+0.5
$1.38B — $1.2K — $21.42 — $21.53 — $1.38B — 13.86 $1.55 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9399 —
-1.04
$1.09B — $1.77K — $0.9399 — $0.9399 — $1.09B — 23.50 $0.04 —
Nippon Steel  NISTF $20.3 —
+0.25
$21.22B — $949 — $20 — $21 — $21.22B — 8.71 $2.33 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $13.06 —
-1.8
$8.31B — $100 — $13.06 — $13.06 — $8.31B — 13.60 $0.96 —
BlueScope Steel  BLSFF $15.07 —
+3.9
$6.89B — $716 — $13.55 — $15.07 — $6.89B — 19.31 $0.78 —
BlueScope Steel  BLSFY $72.88 —
-5.19
$6.89B — $4.85K — $72.22 — $72.88 — $6.89B — 18.59 $3.92 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-17.24
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAF $5.97 —
-10.84
$6.27B — $175 — $5.97 — $5.97 — $6.27B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.25 —
-0.12
$6.26B — $124 — $3.25 — $3.25 — $6.26B — 12.03 $0.27 —
Kobe Steel  KBSTF $13.8 —
+10.15
$5.44B — $109 — $13.8 — $13.8 — $5.44B — 6.50 $2.12 —
Voestalpine AG  VLPNY $5.28 —
+4.57
$4.66B — $3.07K — $5.28 — $5.28 — $4.66B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
-8.19
$4.45B — $523 — $21.93 — $21.93 — $4.45B — 0 -$0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
+4.6
$4.21B — $379 — $6.14 — $6.14 — $4.21B — 19.80 $0.31 —
Vallourec  VLOUF $17.68 —
-4.84
$4.14B — $68 — $17.68 — $17.68 — $4.14B — 8.62 $2.05 —
Maanshan Iron & Steel Company  MAANF $0.23 —
+1.17
$3.1B — $1K — $0.23 — $0.23 — $3.1B — 0 -$0.08 —
Acerinox  ANIOY $6.08 —
-0.33
$3.09B — $1.9K — $6.08 — $6.08 — $3.09B — 14.82 $0.41 —
Angang Steel Company  ANGGF $0.1499 —
-19.68
$2.85B — $2.79K — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APMSF $30.5 —
+15.79
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.2 —
-1.79
$2.18B — $629 — $29.85 — $30.2 — $2.18B — 8.34 $3.62 —
Sims  SMSMY $10.14 —
+1.5
$1.96B — $1.1K — $10.14 — $10.14 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
-8.37
$1.93B — $53.68K — $8.65 — $8.65 — $1.93B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $1.77 —
+2.31
$1.72B — $6.68K — $1.77 — $1.77 — $1.72B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
+1.86
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.2 —
-12.35
$1.28B — $213 — $2.2 — $2.2 — $1.28B — 0 -$0.84 —
Vesuvius  CKSNF $4.83 —
-15.07
$1.19B — $5.25K — $4.83 — $4.83 — $1.19B — 10.73 $0.45 —
China Oriental Group Company  CUGCF $0.19 —
-29.56
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
China Oriental Group Company Limited  CUGCY $3.31 —
+19.75
$615.15M — $118 — $3.31 — $3.31 — $615.15M — 0 -$0.25 —
Ferrexpo  FEEXY $3.85 —
+6.65
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
Ferrexpo  FEEXF $0.67 —
-13.69
$400.75M — $600 — $0.67 — $0.67 — $400.75M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+11.39
$259.5M — $510 — $2.2 — $2.2 — $259.5M — 0 -$1.09 —
Webco Industries  WEBC $185 —
0
$158.88M — $12 — $185 — $185 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
-19.44
$68.78M — $9K — $0.05999 — $0.08 — $68.78M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.82 —
+0.83
$48.39M — $550 — $1.82 — $1.82 — $48.39M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.