$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

거래소: Shanghai 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.59 0.92 USD
+0.76
$144.38B 20.07B USD $45.81M 6.37M USD $6.52 0.91 USD $6.59 0.92 USD $144.38B 20.07B USD 18.30 $0.36 0.05 USD
BAO STEEL  600010.SS $1.79 0.25 USD
+1.13
$81.07B 11.27B USD $329.66M 45.84M USD $1.76 0.24 USD $1.8 0.25 USD $81.07B 11.27B USD 179.00 $0.01 0.001 USD
HANG STEEL  600126.SS $8.91 1.24 USD
+1.14
$30.09B 4.18B USD $115.84M 16.11M USD $8.75 1.22 USD $8.95 1.24 USD $30.09B 4.18B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.12 0.57 USD
+0.24
$25.4B 3.53B USD $24.24M 3.37M USD $4.09 0.57 USD $4.13 0.57 USD $25.4B 3.53B USD 11.13 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.55 0.49 USD
+1.14
$24.53B 3.41B USD $98.45M 13.69M USD $3.47 0.48 USD $3.56 0.49 USD $24.53B 3.41B USD 0 -$0.59 -0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.19 1 USD
+0.98
$14.37B 2B USD $23.61M 3.28M USD $7.07 0.98 USD $7.21 1 USD $14.37B 2B USD 22.46 $0.32 0.04 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $25.89M 3.6M USD $1.3 0.18 USD $1.31 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.09B 1.54B USD $64.49M 8.97M USD $1.27 0.18 USD $1.29 0.18 USD $11.09B 1.54B USD 0 -$0.33 -0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.5 0.49 USD
+0.86
$11.01B 1.53B USD $43.31M 6.02M USD $3.45 0.48 USD $3.5 0.49 USD $11.01B 1.53B USD 58.33 $0.06 0.008 USD
FUSHUN SPECIAL STEEL  600399.SS $5.13 0.71 USD
+1.99
$10.12B 1.41B USD $52.6M 7.31M USD $5.02 0.7 USD $5.15 0.72 USD $10.12B 1.41B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.34 0.6 USD
+1.4
$10.04B 1.4B USD $18.26M 2.54M USD $4.27 0.59 USD $4.35 0.6 USD $10.04B 1.4B USD 24.11 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.54 0.49 USD
+0.57
$9.07B 1.26B USD $11.55M 1.61M USD $3.49 0.49 USD $3.54 0.49 USD $9.07B 1.26B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
+0.72
$8.71B 1.21B USD $18.29M 2.54M USD $1.38 0.19 USD $1.4 0.19 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.8 0.81 USD
-0.34
$8.32B 1.16B USD $4.45M 618.16K USD $5.75 0.8 USD $5.83 0.81 USD $8.32B 1.16B USD 14.87 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.19 0.3 USD
+0.46
$7.13B 991.2M USD $12M 1.67M USD $2.16 0.3 USD $2.2 0.31 USD $7.13B 991.2M USD 0 -$0.26 -0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.22 2.53 USD
+6.55
$6.66B 926.24M USD $32.44M 4.51M USD $17.12 2.38 USD $18.66 2.59 USD $6.66B 926.24M USD 8.88 $2.05 0.29 USD
Friend Co.,Ltd.  605050.SS $13.5 1.88 USD
-0.88
$6.65B 925.08M USD $4.37M 607.37K USD $13.38 1.86 USD $13.72 1.91 USD $6.65B 925.08M USD 20.45 $0.66 0.09 USD
HXSS  600477.SS $2.69 0.37 USD
+3.46
$6.37B 886.06M USD $58.64M 8.15M USD $2.58 0.36 USD $2.71 0.38 USD $6.37B 886.06M USD 38.42 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.15 0.99 USD
+5.93
$6.11B 849.77M USD $52.22M 7.26M USD $6.85 0.95 USD $7.34 1.02 USD $6.11B 849.77M USD 23.06 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.27 3.79 USD
+2.91
$6.07B 844.69M USD $27.97M 3.89M USD $27.15 3.78 USD $29.5 4.1 USD $6.07B 844.69M USD 36.35 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.97 0.27 USD
+0.51
$5.66B 786.8M USD $19.13M 2.66M USD $1.94 0.27 USD $1.98 0.28 USD $5.66B 786.8M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.77 0.25 USD
+1.72
$5.05B 701.94M USD $17.05M 2.37M USD $1.73 0.24 USD $1.78 0.25 USD $5.05B 701.94M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.03 0.42 USD
+1
$4.66B 648.25M USD $20.07M 2.79M USD $2.99 0.42 USD $3.05 0.42 USD $4.66B 648.25M USD 0 -$1.11 -0.1 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.47 1.18 USD
-0.12
$4.33B 602.3M USD $5.96M 829K USD $8.31 1.16 USD $8.6 1.2 USD $4.33B 602.3M USD 21.71 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.32 0.88 USD
+0.32
$4.27B 593.73M USD $10.36M 1.44M USD $6.27 0.87 USD $6.34 0.88 USD $4.27B 593.73M USD 14.04 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.42 1.73 USD
+0.08
$3.98B 553.35M USD $7.68M 1.07M USD $12.2 1.7 USD $12.5 1.74 USD $3.98B 553.35M USD 38.81 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $15.49 2.15 USD
+3.82
$3.8B 527.87M USD $19.91M 2.77M USD $14.77 2.05 USD $15.54 2.16 USD $3.8B 527.87M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.38 0.75 USD
+1.7
$3.02B 419.71M USD $9.03M 1.26M USD $5.29 0.74 USD $5.39 0.75 USD $3.02B 419.71M USD 35.86 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.16 1 USD
+1.27
$2.06B 285.76M USD $11.26M 1.57M USD $7.05 0.98 USD $7.25 1.01 USD $2.06B 285.76M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.62 0.64 USD
+1.54
$1.81B 251.38M USD $70.27M 9.77M USD $4.47 0.62 USD $4.97 0.69 USD $1.81B 251.38M USD 0 -$0.57 -0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $10.05B 1.4B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.