Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.11B
총 거래량
BTC 61.20%     ETH 7.05%
지배력

거래소: Shanghai 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.59 0.92 USD
+1.07
$144.38B 20.07B USD $26.21M 3.64M USD $6.51 0.91 USD $6.61 0.92 USD $144.38B 20.07B USD 15.32 $0.43 0.06 USD
BAO STEEL  600010.SS $1.77 0.25 USD
+0.56
$80.16B 11.15B USD $75.49M 10.5M USD $1.76 0.24 USD $1.78 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
HANG STEEL  600126.SS $10.95 1.52 USD
+0.46
$36.98B 5.14B USD $102.83M 14.3M USD $10.69 1.49 USD $11.12 1.55 USD $36.98B 5.14B USD 0 -$0.19 -0.02 USD
NISCO  600282.SS $4.35 0.6 USD
+0.23
$26.82B 3.73B USD $6.79M 944.54K USD $4.33 0.6 USD $4.37 0.61 USD $26.82B 3.73B USD 11.75 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.99 0.42 USD
+1.36
$20.58B 2.86B USD $17.62M 2.45M USD $2.93 0.41 USD $2.99 0.42 USD $20.58B 2.86B USD 0 -$0.61 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.95 1.66 USD
+0.93
$18B 2.5B USD $5.23M 727.82K USD $11.8 1.64 USD $11.98 1.67 USD $18B 2.5B USD 0 -$0.03 -0.004 USD
Hainan Mining Co., Ltd.  601969.SS $7.26 1.01 USD
+0.14
$14.51B 2.02B USD $3.34M 463.95K USD $7.25 1.01 USD $7.3 1.02 USD $14.51B 2.02B USD 20.16 $0.36 0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.29 0.18 USD
0
$13.8B 1.92B USD $7.83M 1.09M USD $1.29 0.18 USD $1.3 0.18 USD $13.8B 1.92B USD 0 -$0.14 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.08 0.57 USD
+2.51
$12.83B 1.78B USD $18.79M 2.61M USD $3.97 0.55 USD $4.1 0.57 USD $12.83B 1.78B USD 408.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.05B 1.54B USD $55.97M 7.78M USD $1.26 0.18 USD $1.29 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.48 0.62 USD
+0.67
$10.36B 1.44B USD $37.78M 5.25M USD $4.4 0.61 USD $4.55 0.63 USD $10.36B 1.44B USD 26.35 $0.17 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.24 0.73 USD
+0.57
$10.33B 1.44B USD $18.25M 2.54M USD $5.22 0.73 USD $5.28 0.73 USD $10.33B 1.44B USD 87.33 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
JIU STEEL HONGXING  600307.SS $1.35 0.19 USD
0
$8.46B 1.18B USD $3.19M 443.86K USD $1.35 0.19 USD $1.36 0.19 USD $8.46B 1.18B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.5 0.76 USD
-1.43
$7.88B 1.1B USD $8.23M 1.14M USD $5.35 0.74 USD $5.73 0.8 USD $7.88B 1.1B USD 34.37 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.93 0.41 USD
+1.04
$7.51B 1.04B USD $3.27M 454.98K USD $2.88 0.4 USD $2.94 0.41 USD $7.51B 1.04B USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.07 0.29 USD
+1.46
$6.74B 936.89M USD $11.31M 1.57M USD $2.03 0.28 USD $2.08 0.29 USD $6.74B 936.89M USD 1.36 $1.52 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.13 2.52 USD
+0.61
$6.63B 921.67M USD $1.13M 156.88K USD $17.99 2.5 USD $18.16 2.53 USD $6.63B 921.67M USD 8.67 $2.09 0.29 USD
HXSS  600477.SS $2.59 0.36 USD
+1.17
$6.14B 853.12M USD $8.03M 1.12M USD $2.56 0.36 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.73 0.94 USD
+2.59
$5.75B 799.86M USD $30.58M 4.25M USD $6.56 0.91 USD $6.81 0.95 USD $5.75B 799.86M USD 25.88 $0.26 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.75 3.58 USD
+0.04
$5.52B 767.06M USD $2.13M 295.92K USD $25.55 3.55 USD $26.14 3.63 USD $5.52B 767.06M USD 34.33 $0.75 0.1 USD
Friend Co.,Ltd.  605050.SS $10.95 1.52 USD
-0.73
$5.4B 750.34M USD $2.75M 381.79K USD $10.94 1.52 USD $11.18 1.55 USD $5.4B 750.34M USD 16.59 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.83 0.25 USD
+1.67
$5.26B 730.89M USD $8.93M 1.24M USD $1.79 0.25 USD $1.84 0.26 USD $5.26B 730.89M USD 0 -$0.99 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.15 0.44 USD
+0.96
$4.85B 673.93M USD $7.62M 1.06M USD $3.1 0.43 USD $3.18 0.44 USD $4.85B 673.93M USD 0 -$1.22 -0.1 USD
LING STEEL  600231.SS $1.68 0.23 USD
+2.44
$4.79B 666.25M USD $11.22M 1.56M USD $1.64 0.23 USD $1.69 0.23 USD $4.79B 666.25M USD 0 -$0.59 -0.08 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.95 0.83 USD
+1.02
$4.02B 558.97M USD $3.5M 486.85K USD $5.91 0.82 USD $5.99 0.83 USD $4.02B 558.97M USD 15.25 $0.39 0.05 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.82 1.09 USD
+0.51
$4B 556.08M USD $2.38M 330.99K USD $7.78 1.08 USD $7.87 1.09 USD $4B 556.08M USD 17.37 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.17 1.69 USD
+0.91
$3.9B 542.21M USD $2.86M 397.23K USD $12.03 1.67 USD $12.24 1.7 USD $3.9B 542.21M USD 38.03 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.25 1.84 USD
-0.53
$3.25B 451.54M USD $1.13M 156.47K USD $13.13 1.83 USD $13.42 1.87 USD $3.25B 451.54M USD 0 -$0.13 -0.01 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.27 0.73 USD
+0.19
$2.96B 411.13M USD $1.51M 209.96K USD $5.24 0.73 USD $5.3 0.74 USD $2.96B 411.13M USD 12.25 $0.43 0.06 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.15 0.86 USD
+5.13
$1.77B 245.45M USD $14.29M 1.99M USD $5.99 0.83 USD $6.42 0.89 USD $1.77B 245.45M USD 0 -$0.13 -0.01 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.28 0.46 USD
+1.23
$1.28B 178.47M USD $4.39M 610K USD $3.23 0.45 USD $3.32 0.46 USD $1.28B 178.47M USD 0 -$0.76 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.