$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Shanghai 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.64 0.92 USD
-0.6
$145.47B 20.23B USD $45.02M 6.26M USD $6.62 0.92 USD $6.72 0.93 USD $145.47B 20.23B USD 18.44 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $211.69M 29.43M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.4 1.31 USD
+4.56
$31.75B 4.41B USD $206.46M 28.71M USD $8.93 1.24 USD $9.52 1.32 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.14 0.58 USD
-0.48
$25.52B 3.55B USD $27.54M 3.83M USD $4.14 0.58 USD $4.18 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.41 0.47 USD
+2.1
$23.2B 3.23B USD $130.57M 18.15M USD $3.28 0.46 USD $3.48 0.48 USD $23.2B 3.23B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $30.04M 4.18M USD $1.3 0.18 USD $1.32 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.94 0.96 USD
-1
$13.87B 1.93B USD $6.76M 939.75K USD $6.91 0.96 USD $7.05 0.98 USD $13.87B 1.93B USD 21.68 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.68 0.51 USD
-0.81
$11.58B 1.61B USD $35.57M 4.95M USD $3.65 0.51 USD $3.73 0.52 USD $11.58B 1.61B USD 61.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.26 0.18 USD
-1.56
$10.89B 1.51B USD $40.93M 5.69M USD $1.26 0.18 USD $1.28 0.18 USD $10.89B 1.51B USD 0 -$0.33 -0.04 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.09 0.71 USD
-0.39
$10.04B 1.4B USD $15.1M 2.1M USD $5.06 0.7 USD $5.12 0.71 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.18 0.58 USD
-0.48
$9.67B 1.34B USD $13.32M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.67B 1.34B USD 23.22 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.45 0.48 USD
-1.43
$8.84B 1.23B USD $8.72M 1.21M USD $3.43 0.48 USD $3.51 0.49 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
-0.71
$8.71B 1.21B USD $39.14M 5.44M USD $1.37 0.19 USD $1.41 0.2 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.76 0.8 USD
+0.17
$8.26B 1.15B USD $3.41M 474.5K USD $5.71 0.79 USD $5.77 0.8 USD $8.26B 1.15B USD 14.76 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.13 0.3 USD
-0.93
$6.93B 964.04M USD $10.07M 1.4M USD $2.12 0.29 USD $2.16 0.3 USD $6.93B 964.04M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.48 1.87 USD
-1.03
$6.64B 923.71M USD $7.55M 1.05M USD $13.32 1.85 USD $13.97 1.94 USD $6.64B 923.71M USD 20.42 $0.66 0.09 USD
HXSS  600477.SS $2.59 0.36 USD
-0.38
$6.14B 853.12M USD $15.66M 2.18M USD $2.57 0.36 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.12 2.24 USD
-0.68
$5.89B 819.49M USD $5.57M 773.81K USD $16.06 2.23 USD $16.4 2.28 USD $5.89B 819.49M USD 7.86 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.84 0.95 USD
-1.01
$5.85B 812.93M USD $14.29M 1.99M USD $6.83 0.95 USD $7.02 0.98 USD $5.85B 812.93M USD 22.06 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.07 3.62 USD
-1.92
$5.61B 779.76M USD $4.31M 599.77K USD $25.91 3.6 USD $26.64 3.7 USD $5.61B 779.76M USD 34.75 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
0
$5.49B 762.84M USD $15.29M 2.13M USD $1.88 0.26 USD $1.93 0.27 USD $5.49B 762.84M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $7.64M 1.06M USD $1.7 0.24 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-1.29
$4.71B 654.67M USD $20.94M 2.91M USD $3.04 0.42 USD $3.11 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.19 0.86 USD
-0.16
$4.18B 581.52M USD $5.55M 771.47K USD $6.14 0.85 USD $6.21 0.86 USD $4.18B 581.52M USD 13.75 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.11 1.13 USD
0
$4.15B 576.7M USD $3.99M 555.14K USD $8.04 1.12 USD $8.22 1.14 USD $4.15B 576.7M USD 20.79 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.48 1.74 USD
+1.46
$4B 556.02M USD $6.27M 871.77K USD $12.18 1.69 USD $12.46 1.73 USD $4B 556.02M USD 39.00 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.66 1.9 USD
-0.8
$3.35B 465.51M USD $2.98M 414.82K USD $13.63 1.9 USD $13.81 1.92 USD $3.35B 465.51M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
-0.75
$2.97B 413.47M USD $3.77M 524.41K USD $5.3 0.74 USD $5.37 0.75 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.24 1.01 USD
-0.55
$2.08B 288.96M USD $9.49M 1.32M USD $7.18 1 USD $7.34 1.02 USD $2.08B 288.96M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.09 0.57 USD
-0.73
$1.6B 222.54M USD $8.87M 1.23M USD $4.05 0.56 USD $4.17 0.58 USD $1.6B 222.54M USD 0 -$0.57 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.