국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (122)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.45 12.39 USD |
+1.73
|
$2.5T 30.25B USD | $2.03M 24.55K USD | $1,008 12.2 USD | $1,027.8 12.43 USD | $2.5T 30.25B USD | 71.63 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.4 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $833.95K 10.09K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.6B USD | 57.08 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.39 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $18.24M 220.66K USD | $155.51 1.88 USD | $156.9 1.9 USD | $1.95T 23.6B USD | 57.07 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.9 11.13 USD |
-0.47
|
$931.14B 11.27B USD | $1.98M 23.91K USD | $914.6 11.07 USD | $935.8 11.32 USD | $931.14B 11.27B USD | 33.06 | $27.82 0.34 USD | |
| NMDC Limited NMDC.BO | $69.03 0.84 USD |
-0.62
|
$606.9B 7.34B USD | $460.19K 5.57K USD | $68.86 0.83 USD | $70.37 0.85 USD | $606.9B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.02 0.84 USD |
-0.65
|
$606.81B 7.34B USD | $10.39M 125.73K USD | $68.85 0.83 USD | $69.95 0.85 USD | $606.81B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $673.6 8.15 USD |
-0.6
|
$554.81B 6.71B USD | $1.76M 21.27K USD | $670 8.11 USD | $683.65 8.27 USD | $554.81B 6.71B USD | 22.13 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.26 1.55 USD |
-1.9
|
$529.82B 6.41B USD | $10.82M 130.94K USD | $128.1 1.55 USD | $131.64 1.59 USD | $529.82B 6.41B USD | 22.34 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.2 1.55 USD |
-1.95
|
$529.53B 6.41B USD | $754.01K 9.12K USD | $128.05 1.55 USD | $131.75 1.59 USD | $529.53B 6.41B USD | 22.33 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
+0.15
|
$498.84B 6.04B USD | $928.84K 11.24K USD | $1,790 21.66 USD | $1,812.5 21.93 USD | $498.84B 6.04B USD | 65.88 | $27.26 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $936.75 11.33 USD |
+2.64
|
$246.49B 2.98B USD | $1.26M 15.25K USD | $908.8 10.99 USD | $940.65 11.38 USD | $246.49B 2.98B USD | 12.92 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $844.35 10.22 USD |
+1.27
|
$234.92B 2.84B USD | $370.94K 4.49K USD | $830.35 10.05 USD | $853.55 10.33 USD | $234.92B 2.84B USD | 25.90 | $32.6 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.85 5.31 USD |
-0.33
|
$154.96B 1.87B USD | $251.14K 3.04K USD | $437.25 5.29 USD | $450.8 5.45 USD | $154.96B 1.87B USD | 22.09 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $240.91 2.91 USD |
+2.47
|
$153.48B 1.86B USD | $2.56M 30.96K USD | $235.95 2.85 USD | $243.5 2.95 USD | $153.48B 1.86B USD | 8.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.39 2.24 USD |
+2.09
|
$119.9B 1.45B USD | $904.18K 10.94K USD | $182.49 2.21 USD | $186 2.25 USD | $119.9B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $117.17 1.42 USD |
+15.85
|
$106.9B 1.29B USD | $12.91M 156.21K USD | $101.47 1.23 USD | $121.36 1.47 USD | $106.9B 1.29B USD | 18.95 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $336.3 4.07 USD |
+1.28
|
$102.5B 1.24B USD | $1.6M 19.31K USD | $332 4.02 USD | $341.6 4.13 USD | $102.5B 1.24B USD | 25.13 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.43 1.61 USD |
+6.31
|
$82.51B 998.24M USD | $8.47M 102.42K USD | $126.14 1.53 USD | $134 1.62 USD | $82.51B 998.24M USD | 11.62 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $435.45 5.27 USD |
-0.46
|
$81.58B 986.95M USD | $1.26M 15.2K USD | $432 5.23 USD | $444.4 5.38 USD | $81.58B 986.95M USD | 73.68 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.5 4.16 USD |
+2.75
|
$74.73B 904.14M USD | $1.3M 15.68K USD | $336.95 4.08 USD | $359 4.34 USD | $74.73B 904.14M USD | 21.53 | $15.95 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.94 0.48 USD |
+0.99
|
$38.78B 469.19M USD | $239.91K 2.9K USD | $39.2 0.47 USD | $40.3 0.49 USD | $38.78B 469.19M USD | 34.43 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.99 1.97 USD |
+0.2
|
$29.19B 353.13M USD | $490.6K 5.94K USD | $162.22 1.96 USD | $166.5 2.01 USD | $29.19B 353.13M USD | 8.21 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $409.65 4.96 USD |
+5.04
|
$27.57B 333.61M USD | $1.76M 21.33K USD | $390 4.72 USD | $417.15 5.05 USD | $27.57B 333.61M USD | 17.98 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.47 1.24 USD |
+1.46
|
$20.78B 251.41M USD | $3.05M 36.88K USD | $100.81 1.22 USD | $103.73 1.25 USD | $20.78B 251.41M USD | 25.74 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.18 0.15 USD |
+1.08
|
$18.93B 229.03M USD | $1.23M 14.89K USD | $12.11 0.15 USD | $12.4 0.15 USD | $18.93B 229.03M USD | 81.20 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+1.16
|
$18.91B 228.84M USD | $14.57M 176.3K USD | $12.11 0.15 USD | $12.38 0.15 USD | $18.91B 228.84M USD | 81.13 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.96 0.34 USD |
+4.06
|
$15.85B 191.73M USD | $578.25K 7K USD | $26.99 0.33 USD | $28.62 0.35 USD | $15.85B 191.73M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.95 0.1 USD |
+0.38
|
$13.75B 166.29M USD | $4.47M 54.13K USD | $7.92 0.1 USD | $8.01 0.1 USD | $13.75B 166.29M USD | 72.27 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.53 0.1 USD |
+5.18
|
$10.22B 123.59M USD | $7.23M 87.46K USD | $8.11 0.1 USD | $8.82 0.11 USD | $10.22B 123.59M USD | 38.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.35 0.38 USD |
+4.78
|
$8.82B 106.76M USD | $1.69M 20.48K USD | $30.18 0.37 USD | $31.48 0.38 USD | $8.82B 106.76M USD | 14.38 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $8.21M 99.28K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.85 12.4 USD |
+1.78
|
$2.5T 30.26B USD | $23.3K 281.85 USD | $1,010.7 12.23 USD | $1,027.8 12.43 USD | $2.5T 30.26B USD | 71.66 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $921.45 11.15 USD |
-0.34
|
$932.3B 11.28B USD | $28.1K 339.94 USD | $915.35 11.07 USD | $935.7 11.32 USD | $932.3B 11.28B USD | 33.10 | $27.83 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $673.65 8.15 USD |
-0.58
|
$554.85B 6.71B USD | $31.11K 376.34 USD | $669.95 8.11 USD | $683.6 8.27 USD | $554.85B 6.71B USD | 22.14 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,795.25 21.72 USD |
+0.03
|
$498.23B 6.03B USD | $8.62K 104.29 USD | $1,790.1 21.66 USD | $1,810 21.9 USD | $498.23B 6.03B USD | 65.80 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $937.25 11.34 USD |
+2.69
|
$246.62B 2.98B USD | $29.55K 357.53 USD | $909 11 USD | $940.45 11.38 USD | $246.62B 2.98B USD | 12.93 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $846.7 10.24 USD |
+1.57
|
$235.57B 2.85B USD | $8.85K 107.02 USD | $825 9.98 USD | $854.05 10.33 USD | $235.57B 2.85B USD | 25.98 | $32.59 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,809.8 33.99 USD |
+1.6
|
$197.03B 2.38B USD | $10.29K 124.47 USD | $2,766.1 33.47 USD | $2,847.3 34.45 USD | $197.03B 2.38B USD | 36.41 | $77.16 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,810 34 USD |
+1.56
|
$196.96B 2.38B USD | $866 10.48 USD | $2,731 33.04 USD | $2,844.2 34.41 USD | $196.96B 2.38B USD | 36.40 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.NS | $293.95 3.56 USD |
+2.64
|
$178.65B 2.16B USD | $91.2K 1.1K USD | $288 3.48 USD | $295.2 3.57 USD | $178.65B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $293.25 3.55 USD |
+2.52
|
$178.44B 2.16B USD | $10.83K 130.99 USD | $280.55 3.39 USD | $294.75 3.57 USD | $178.44B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439 5.31 USD |
-0.5
|
$154.7B 1.87B USD | $13.04K 157.81 USD | $437.9 5.3 USD | $450.4 5.45 USD | $154.7B 1.87B USD | 22.11 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.6 2.92 USD |
+2.81
|
$153.92B 1.86B USD | $150.68K 1.82K USD | $235.85 2.85 USD | $244.3 2.96 USD | $153.92B 1.86B USD | 8.87 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $546.25 6.61 USD |
+2.94
|
$131.8B 1.59B USD | $69.54K 841.35 USD | $527.5 6.38 USD | $567.65 6.87 USD | $131.8B 1.59B USD | 32.88 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $546.2 6.61 USD |
+2.93
|
$131.79B 1.59B USD | $1.12M 13.56K USD | $528.5 6.39 USD | $568.65 6.88 USD | $131.79B 1.59B USD | 32.88 | $16.61 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
+2.07
|
$119.78B 1.45B USD | $27.24K 329.5 USD | $182.5 2.21 USD | $186 2.25 USD | $119.78B 1.45B USD | 13.97 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $117.2 1.42 USD |
+15.87
|
$106.92B 1.29B USD | $980.08K 11.86K USD | $101.75 1.23 USD | $121.35 1.47 USD | $106.92B 1.29B USD | 18.96 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $336.5 4.07 USD |
+1.26
|
$102.48B 1.24B USD | $87.51K 1.06K USD | $332.3 4.02 USD | $341.25 4.13 USD | $102.48B 1.24B USD | 25.18 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $736.55 8.91 USD |
+7.2
|
$98.73B 1.19B USD | $1.77M 21.44K USD | $691 8.36 USD | $742 8.98 USD | $98.73B 1.19B USD | 12.70 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $736.8 8.91 USD |
+7.2
|
$98.73B 1.19B USD | $142.51K 1.72K USD | $691.85 8.37 USD | $741.25 8.97 USD | $98.73B 1.19B USD | 12.70 | $58.01 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.55 1.62 USD |
+6.37
|
$82.56B 998.82M USD | $674.72K 8.16K USD | $126.05 1.52 USD | $134 1.62 USD | $82.56B 998.82M USD | 11.63 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.6 5.27 USD |
-0.4
|
$81.61B 987.29M USD | $77.58K 938.63 USD | $432 5.23 USD | $444 5.37 USD | $81.61B 987.29M USD | 73.83 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.05 4.14 USD |
+2.43
|
$74.42B 900.32M USD | $82.49K 997.99 USD | $339.1 4.1 USD | $358.3 4.33 USD | $74.42B 900.32M USD | 21.47 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $291.25 3.52 USD |
+1.36
|
$52.49B 635.03M USD | $338.39K 4.09K USD | $286 3.46 USD | $292.5 3.54 USD | $52.49B 635.03M USD | 32.39 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $291.1 3.52 USD |
+1.38
|
$52.46B 634.7M USD | $17.92K 216.74 USD | $286.1 3.46 USD | $292 3.53 USD | $52.46B 634.7M USD | 32.38 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $781.4 9.45 USD |
+1.15
|
$42.18B 510.33M USD | $228.09K 2.76K USD | $776.6 9.4 USD | $798.8 9.66 USD | $42.18B 510.33M USD | 11.12 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $781.65 9.46 USD |
+1.13
|
$42.17B 510.23M USD | $24.46K 295.94 USD | $776.35 9.39 USD | $798 9.65 USD | $42.17B 510.23M USD | 11.13 | $70.18 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.97 0.48 USD |
+1.11
|
$38.81B 469.55M USD | $22.99K 278.12 USD | $38.7 0.47 USD | $40.22 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $887 10.73 USD |
+2.54
|
$38.72B 468.45M USD | $10.76K 130.17 USD | $858.3 10.38 USD | $891.05 10.78 USD | $38.72B 468.45M USD | 15.10 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $885.3 10.71 USD |
+2.48
|
$38.7B 468.2M USD | $101.19K 1.22K USD | $859.95 10.4 USD | $889.7 10.76 USD | $38.7B 468.2M USD | 15.07 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,101.25 13.32 USD |
+1.3
|
$36.64B 443.27M USD | $214.31K 2.59K USD | $1,081.15 13.08 USD | $1,127 13.63 USD | $36.64B 443.27M USD | 21.73 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,099.75 13.31 USD |
+1.06
|
$36.55B 442.24M USD | $18.61K 225.15 USD | $1,084.1 13.12 USD | $1,127.95 13.65 USD | $36.55B 442.24M USD | 21.68 | $50.71 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.85 14.87 USD |
+5.03
|
$35.77B 432.8M USD | $9.39K 113.63 USD | $1,189.9 14.4 USD | $1,234 14.93 USD | $35.77B 432.8M USD | 5.67 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,228.6 14.86 USD |
+4.85
|
$35.77B 432.72M USD | $137.21K 1.66K USD | $1,180.3 14.28 USD | $1,234.5 14.94 USD | $35.77B 432.72M USD | 5.67 | $216.43 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.05 1.97 USD |
+0.4
|
$29.2B 353.26M USD | $18.54K 224.24 USD | $162.5 1.97 USD | $166.5 2.01 USD | $29.2B 353.26M USD | 8.21 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $410.35 4.96 USD |
+5.1
|
$27.59B 333.79M USD | $250.93K 3.04K USD | $390.3 4.72 USD | $418.15 5.06 USD | $27.59B 333.79M USD | 18.02 | $22.76 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.7 13.29 USD |
-0.12
|
$22.24B 269.04M USD | $13.42K 162.34 USD | $1,091 13.2 USD | $1,115.4 13.49 USD | $22.24B 269.04M USD | 30.82 | $35.64 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,097.75 13.28 USD |
-0.05
|
$22.22B 268.81M USD | $1.21K 14.68 USD | $1,090.95 13.2 USD | $1,115.9 13.5 USD | $22.22B 268.81M USD | 30.75 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $267.85 3.24 USD |
+10.2
|
$21.89B 264.86M USD | $25.07K 303.28 USD | $243 2.94 USD | $278.2 3.37 USD | $21.89B 264.86M USD | 23.55 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $267.15 3.23 USD |
+9.53
|
$21.84B 264.17M USD | $643.27K 7.78K USD | $242.9 2.94 USD | $277.3 3.35 USD | $21.84B 264.17M USD | 23.49 | $11.37 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.75 4.98 USD |
+0.34
|
$21.01B 254.15M USD | $18.73K 226.59 USD | $410.2 4.96 USD | $416.75 5.04 USD | $21.01B 254.15M USD | 35.58 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.54 1.24 USD |
+1.51
|
$20.8B 251.59M USD | $193.55K 2.34K USD | $100.8 1.22 USD | $103.62 1.25 USD | $20.8B 251.59M USD | 25.76 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $142.8 1.73 USD |
+4.01
|
$20.63B 249.64M USD | $273.98K 3.31K USD | $139.75 1.69 USD | $149.05 1.8 USD | $20.63B 249.64M USD | 27.25 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $142.73 1.73 USD |
+3.88
|
$20.62B 249.52M USD | $4.51M 54.53K USD | $140 1.69 USD | $149 1.8 USD | $20.62B 249.52M USD | 27.29 | $5.23 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.07 0.34 USD |
+4.54
|
$15.91B 192.48M USD | $51.92K 628.18 USD | $27.01 0.33 USD | $28.58 0.35 USD | $15.91B 192.48M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+1.57
|
$15.07B 182.34M USD | $64.84K 784.44 USD | $218 2.64 USD | $228.85 2.77 USD | $15.07B 182.34M USD | 20.73 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $219.5 2.66 USD |
+1.53
|
$15.07B 182.27M USD | $535.27K 6.48K USD | $217 2.63 USD | $228.9 2.77 USD | $15.07B 182.27M USD | 20.72 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.26 0.38 USD |
+4.44
|
$8.8B 106.42M USD | $196.03K 2.37K USD | $29.86 0.36 USD | $31.5 0.38 USD | $8.8B 106.42M USD | 14.33 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $351 4.25 USD |
+0.75
|
$5.77B 69.79M USD | $1.54K 18.62 USD | $351 4.25 USD | $351.5 4.25 USD | $5.77B 69.79M USD | 75.80 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348 4.21 USD |
-0.11
|
$5.72B 69.19M USD | $454 5.49 USD | $348 4.21 USD | $351 4.25 USD | $5.72B 69.19M USD | 75.16 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.73 1.84 USD |
+1.68
|
$4.9B 59.34M USD | $8.23K 99.59 USD | $148.7 1.8 USD | $152.99 1.85 USD | $4.9B 59.34M USD | 19.75 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.67
|
$4.9B 59.33M USD | $1.37K 16.61 USD | $145 1.75 USD | $152.7 1.85 USD | $4.9B 59.33M USD | 19.79 | $7.68 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.58 0.77 USD |
+4.99
|
$4.17B 50.43M USD | $44.14K 534.07 USD | $59.01 0.71 USD | $63.58 0.77 USD | $4.17B 50.43M USD | 42.67 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.98 0.41 USD |
+4.97
|
$4.09B 49.47M USD | $8.7K 105.2 USD | $32.37 0.39 USD | $33.98 0.41 USD | $4.09B 49.47M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.49 0.42 USD |
+2.53
|
$3.99B 48.32M USD | $6.63K 80.18 USD | $33.45 0.4 USD | $34.95 0.42 USD | $3.99B 48.32M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.99 0.51 USD |
+3.58
|
$2.03B 24.61M USD | $5.66K 68.49 USD | $39.5 0.48 USD | $42.49 0.51 USD | $2.03B 24.61M USD | 15.55 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.39 0.5 USD |
-1.45
|
$1.94B 23.42M USD | $17.69K 214.01 USD | $40 0.48 USD | $42 0.51 USD | $1.94B 23.42M USD | 15.32 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.41 0.09 USD |
+1.93
|
$1.57B 19.02M USD | $33.21K 401.74 USD | $7.27 0.09 USD | $7.41 0.09 USD | $1.57B 19.02M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.18 0.21 USD |
+0.94
|
$1.46B 17.66M USD | $3.81K 46.14 USD | $17 0.21 USD | $17.38 0.21 USD | $1.46B 17.66M USD | 0 | -$0.76 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}