국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.45T 29.69B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.45T 29.69B USD | 74.66 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.39 1.7 USD |
-8.61
|
$1.75T 21.18B USD | $80.81M 977.67K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.18B USD | 63.52 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $850.1 10.28 USD |
-6.09
|
$860.11B 10.41B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $860.11B 10.41B USD | 15.27 | $55.67 0.67 USD | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.21B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.21B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.98M 411.15K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $112.55 1.36 USD |
-4.98
|
$464.89B 5.62B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $464.89B 5.62B USD | 20.72 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $551.7 6.67 USD |
-7.21
|
$454.44B 5.5B USD | $1.45M 17.52K USD | $547.25 6.62 USD | $593.1 7.18 USD | $454.44B 5.5B USD | 18.82 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,519.15 18.38 USD |
-2.98
|
$421.72B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.72B 5.1B USD | 66.45 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.72B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.72B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$213.02B 2.58B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $213.02B 2.58B USD | 14.39 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.69B 2.11B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.69B 2.11B USD | 25.47 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.95 3.16 USD |
-5.57
|
$166.13B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.13B 2.01B USD | 8.56 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.44 2.44 USD |
-2.31
|
$130.23B 1.58B USD | $2.39M 28.87K USD | $196 2.37 USD | $205 2.48 USD | $130.23B 1.58B USD | 15.67 | $12.85 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.61 1.6 USD |
-5.24
|
$120.97B 1.46B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $120.97B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $323.95 3.92 USD |
-1.91
|
$99.14B 1.2B USD | $323.59K 3.91K USD | $315.2 3.81 USD | $330 3.99 USD | $99.14B 1.2B USD | 23.92 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.41B 718.81M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.41B 718.81M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $252.8 3.06 USD |
-3.99
|
$55.02B 665.63M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.02B 665.63M USD | 16.93 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.63B 612.52M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.63B 612.52M USD | 50.04 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.34 1.21 USD |
-3.67
|
$20.36B 246.38M USD | $2.26M 27.39K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.36B 246.38M USD | 25.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $277.25 3.35 USD |
-5.6
|
$17.97B 217.4M USD | $416.04K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $17.97B 217.4M USD | 23.90 | $11.6 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.3 0.34 USD |
-3.71
|
$16.05B 194.19M USD | $630.17K 7.62K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.05B 194.19M USD | 65.81 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.27 0.11 USD |
-3.13
|
$16.01B 193.66M USD | $5.12M 61.99K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.01B 193.66M USD | 30.89 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.63 0.12 USD |
-3.31
|
$14.97B 181.08M USD | $4M 48.43K USD | $9.57 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-3.41
|
$14.97B 181.08M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-1.07
|
$9.99B 120.84M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $9.99B 120.84M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.1 0.35 USD |
-1.95
|
$8.07B 97.66M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.07B 97.66M USD | 15.39 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
-3.96
|
$1.54B 18.59M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-3.42
|
$2.46T 29.73B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.46T 29.73B USD | 74.88 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $849.5 10.28 USD |
-6.13
|
$859.51B 10.4B USD | $51.01K 617.1 USD | $845.35 10.23 USD | $905.1 10.95 USD | $859.51B 10.4B USD | 15.26 | $55.65 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.81 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,519 18.38 USD |
-3.02
|
$421.56B 5.1B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $421.56B 5.1B USD | 66.41 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.7 10.39 USD |
-5.53
|
$238.75B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.75B 2.89B USD | 26.46 | $32.45 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,617.5 31.67 USD |
-1.42
|
$183.47B 2.22B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $183.47B 2.22B USD | 34.71 | $75.41 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,605.15 31.52 USD |
-1.42
|
$182.6B 2.21B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.6B 2.21B USD | 34.46 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $496.35 6.01 USD |
-6.07
|
$174.9B 2.12B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $174.9B 2.12B USD | 25.51 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $261.15 3.16 USD |
-5.47
|
$166.26B 2.01B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $166.26B 2.01B USD | 8.56 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $232.46 2.81 USD |
-6.08
|
$141.28B 1.71B USD | $140.01K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.2 2.43 USD |
-2.35
|
$130.07B 1.57B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.07B 1.57B USD | 15.66 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.61B 1.25B USD | $322.09K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.61B 1.25B USD | 27.23 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.26 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.45 3.91 USD |
-2.47
|
$98.57B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.57B 1.19B USD | 23.90 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699 8.46 USD |
-3.84
|
$93.72B 1.13B USD | $434.64K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.72B 1.13B USD | 11.87 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.86 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.13 1.16 USD |
-5.37
|
$59.43B 718.96M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $253.4 3.07 USD |
-3.81
|
$55.12B 666.83M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.12B 666.83M USD | 16.96 | $14.94 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.07 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.29B 535.85M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.29B 535.85M USD | 27.30 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $612.7 7.41 USD |
-5.48
|
$33.06B 399.94M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.06B 399.94M USD | 7.91 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $755.95 9.15 USD |
-4.46
|
$33B 399.24M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33B 399.24M USD | 13.74 | $54.99 0.67 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $611.4 7.4 USD |
-5.67
|
$32.99B 399.13M USD | $113.12K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $32.99B 399.13M USD | 7.90 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $755.45 9.14 USD |
-4.51
|
$32.98B 398.98M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.98B 398.98M USD | 13.74 | $54.98 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.29 0.39 USD |
-3.24
|
$31.35B 379.33M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $31.35B 379.33M USD | 248.38 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.17 0.39 USD |
-3.6
|
$31.24B 377.92M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $31.24B 377.92M USD | 247.46 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.15 2.07 USD |
-1.55
|
$30.65B 370.81M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.65B 370.81M USD | 8.67 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.09K 376.15 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.19 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.35 10.77 USD |
-3.57
|
$25.92B 313.58M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.58M USD | 3.11 | $286.24 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $712.6 8.62 USD |
-5.27
|
$23.35B 282.53M USD | $106.66K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.35B 282.53M USD | 14.46 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $712 8.61 USD |
-5.44
|
$23.31B 282.01M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.31B 282.01M USD | 14.45 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.35B 246.18M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.35B 246.18M USD | 25.83 | $3.88 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 24.02 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $885.35 10.71 USD |
-4.93
|
$17.92B 216.8M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.92B 216.8M USD | 27.96 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.85B 215.96M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.85B 215.96M USD | 27.83 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $206.99 2.5 USD |
-2.54
|
$16.98B 205.47M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $16.98B 205.47M USD | 16.00 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.6 2.51 USD |
-2.63
|
$16.97B 205.28M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.97B 205.28M USD | 16.06 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $282.25 3.41 USD |
-4.53
|
$14.34B 173.52M USD | $80.46K 973.41 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.34B 173.52M USD | 22.41 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.76 1.12 USD |
-3.45
|
$13.4B 162.16M USD | $66.24K 801.35 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.4B 162.16M USD | 14.22 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $92.44 1.12 USD |
-3.45
|
$13.36B 161.6M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.36B 161.6M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $194.09 2.35 USD |
-4.11
|
$13.3B 160.89M USD | $189.77K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.3B 160.89M USD | 18.02 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $194.15 2.35 USD |
-4.17
|
$13.29B 160.78M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.29B 160.78M USD | 18.01 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.8 1.01 USD |
-4.34
|
$9.48B 114.65M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.48B 114.65M USD | 12.37 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.14 0.35 USD |
-1.72
|
$8.08B 97.79M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.08B 97.79M USD | 15.41 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.68 1.96 USD |
+0.07
|
$5.22B 63.11M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.22B 63.11M USD | 17.68 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.56 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.18 0.44 USD |
+4.51
|
$4.19B 50.68M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.19B 50.68M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.65 3.02 USD |
-0.02
|
$4.1B 49.64M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.1B 49.64M USD | 113.47 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.3 3 USD |
-0.2
|
$4.1B 49.55M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.55M USD | 113.37 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.8 0.59 USD |
-3.73
|
$3.2B 38.69M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.2B 38.69M USD | 33.42 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $74.77K 904.56 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.7 0.44 USD |
-0.81
|
$1.72B 20.76M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.72B 20.76M USD | 17.55 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.63 0.44 USD |
-1.27
|
$1.71B 20.72M USD | $23.33K 282.27 USD | $35.22 0.43 USD | $39.1 0.47 USD | $1.71B 20.72M USD | 17.52 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.54 0.22 USD |
-0.43
|
$1.58B 19.06M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.06M USD | 68.66 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}