국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
강철 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,143.60 13.84 USD |
-1.58
|
₹2.79T 33.79B USD | ₹6.03M 72.91K USD | ₹1,104.90 13.37 USD | ₹1,171.20 14.17 USD | ₹2.79T 33.79B USD | 46.43 | ₹24.63 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.90 2.02 USD |
-0.51
|
₹2.08T 25.19B USD | ₹785.72K 9.51K USD | ₹165.00 2 USD | ₹167.85 2.03 USD | ₹2.08T 25.19B USD | 30.62 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.92 2.02 USD |
-0.51
|
₹2.08T 25.19B USD | ₹18.87M 228.29K USD | ₹165.00 2 USD | ₹167.99 2.03 USD | ₹2.08T 25.19B USD | 30.62 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,017.90 12.31 USD |
-1.06
|
₹1.04T 12.53B USD | ₹1.63M 19.78K USD | ₹1,013.00 12.26 USD | ₹1,033.80 12.51 USD | ₹1.04T 12.53B USD | 37.61 | ₹27.06 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.05 0.92 USD |
-0.05
|
₹668.97B 8.09B USD | ₹11.89M 143.85K USD | ₹75.60 0.91 USD | ₹76.90 0.93 USD | ₹668.97B 8.09B USD | 9.51 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.07 0.92 USD |
-0.03
|
₹668.79B 8.09B USD | ₹872.49K 10.56K USD | ₹75.57 0.91 USD | ₹76.88 0.93 USD | ₹668.79B 8.09B USD | 9.52 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹748.40 9.05 USD |
-1.62
|
₹616.59B 7.46B USD | ₹385.33K 4.66K USD | ₹744.25 9 USD | ₹762.20 9.22 USD | ₹616.59B 7.46B USD | 22.30 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹131.92 1.6 USD |
-0.41
|
₹545.79B 6.6B USD | ₹15.57M 188.43K USD | ₹130.29 1.58 USD | ₹133.60 1.62 USD | ₹545.79B 6.6B USD | 21.31 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.05 1.6 USD |
-0.3
|
₹545.44B 6.6B USD | ₹1.15M 13.95K USD | ₹130.30 1.58 USD | ₹133.50 1.62 USD | ₹545.44B 6.6B USD | 21.33 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,752.10 21.2 USD |
+1.01
|
₹486.62B 5.89B USD | ₹422.06K 5.11K USD | ₹1,715.60 20.76 USD | ₹1,757.40 21.26 USD | ₹486.62B 5.89B USD | 46.33 | ₹37.81 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹833.15 10.08 USD |
-1.47
|
₹219.55B 2.66B USD | ₹313.91K 3.8K USD | ₹829.00 10.03 USD | ₹846.10 10.24 USD | ₹219.55B 2.66B USD | 10.15 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.70 4.28 USD |
-1.65
|
₹214.96B 2.6B USD | ₹91.15K 1.1K USD | ₹350.15 4.24 USD | ₹370.30 4.48 USD | ₹214.96B 2.6B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹482.80 5.84 USD |
-1.99
|
₹170.13B 2.06B USD | ₹288.12K 3.49K USD | ₹478.70 5.79 USD | ₹494.90 5.99 USD | ₹170.13B 2.06B USD | 16.01 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.08 2.88 USD |
+0.78
|
₹154.11B 1.86B USD | ₹1.32M 15.93K USD | ₹231.09 2.8 USD | ₹238.95 2.89 USD | ₹154.11B 1.86B USD | 19.80 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.10 7.15 USD |
+0.04
|
₹142.94B 1.73B USD | ₹65.51K 792.59 USD | ₹588.00 7.11 USD | ₹597.30 7.23 USD | ₹142.94B 1.73B USD | 29.07 | ₹20.33 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹424.20 5.13 USD |
-0.48
|
₹129.21B 1.56B USD | ₹398.67K 4.82K USD | ₹415.20 5.02 USD | ₹428.00 5.18 USD | ₹129.21B 1.56B USD | 30.62 | ₹13.85 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹165.00 2 USD |
+0.64
|
₹105.13B 1.27B USD | ₹931.82K 11.27K USD | ₹162.50 1.97 USD | ₹166.45 2.01 USD | ₹105.13B 1.27B USD | 7.66 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.00 0.85 USD |
+2.29
|
₹68.00B 822.69M USD | ₹10.68M 129.21K USD | ₹68.50 0.83 USD | ₹72.19 0.87 USD | ₹68.00B 822.69M USD | 18.04 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.99 0.85 USD |
+2.04
|
₹67.96B 822.2M USD | ₹1.13M 13.67K USD | ₹68.47 0.83 USD | ₹72.14 0.87 USD | ₹67.96B 822.2M USD | 18.03 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.64 0.81 USD |
+1.35
|
₹60.88B 736.5M USD | ₹1.52M 18.37K USD | ₹64.52 0.78 USD | ₹67.00 0.81 USD | ₹60.88B 736.5M USD | 21.08 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.85 3.18 USD |
+0.75
|
₹57.24B 692.56M USD | ₹214.61K 2.6K USD | ₹259.50 3.14 USD | ₹263.95 3.19 USD | ₹57.24B 692.56M USD | 17.43 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.06 0.88 USD |
-0.61
|
₹45.16B 546.42M USD | ₹766.23K 9.27K USD | ₹71.91 0.87 USD | ₹73.78 0.89 USD | ₹45.16B 546.42M USD | 9.09 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹158.13K 1.91K USD | ₹442.60 5.35 USD | ₹452.85 5.48 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.35 1.63 USD |
+0.04
|
₹24.09B 291.51M USD | ₹364.81K 4.41K USD | ₹133.05 1.61 USD | ₹135.01 1.63 USD | ₹24.09B 291.51M USD | 7.34 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.60 0.45 USD |
+0.94
|
₹21.31B 257.83M USD | ₹1.98M 23.95K USD | ₹36.90 0.45 USD | ₹38.08 0.46 USD | ₹21.31B 257.83M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹96.85 1.17 USD |
-2.31
|
₹19.64B 237.63M USD | ₹544.61K 6.59K USD | ₹96.40 1.17 USD | ₹99.57 1.2 USD | ₹19.64B 237.63M USD | 25.28 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹560.73K 6.78K USD | ₹9.83 0.12 USD | ₹10.13 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
0
|
₹16.20B 195.95M USD | ₹4.81M 58.16K USD | ₹9.83 0.12 USD | ₹9.99 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.22 0.11 USD |
-3.96
|
₹16.12B 194.98M USD | ₹891.27K 10.78K USD | ₹9.07 0.11 USD | ₹9.85 0.12 USD | ₹16.12B 194.98M USD | 70.92 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.20 0.11 USD |
-3.97
|
₹16.08B 194.56M USD | ₹13.40M 162.11K USD | ₹9.08 0.11 USD | ₹9.70 0.12 USD | ₹16.08B 194.56M USD | 70.76 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹172.55 2.09 USD |
-1.25
|
₹11.83B 143.18M USD | ₹95.20K 1.15K USD | ₹170.92 2.07 USD | ₹177.17 2.14 USD | ₹11.83B 143.18M USD | 16.14 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.69 0.11 USD |
-0.8
|
₹10.87B 131.52M USD | ₹510.57K 6.18K USD | ₹8.65 0.1 USD | ₹8.78 0.11 USD | ₹10.87B 131.52M USD | 31.03 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.13 0.32 USD |
-0.19
|
₹7.37B 89.11M USD | ₹1.02M 12.29K USD | ₹25.56 0.31 USD | ₹26.19 0.32 USD | ₹7.37B 89.11M USD | 10.53 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.82 0.08 USD |
-1.16
|
₹1.45B 17.51M USD | ₹1.17M 14.12K USD | ₹6.17 0.07 USD | ₹7.09 0.09 USD | ₹1.45B 17.51M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹903.16M 10.93M USD | ₹3.12M 37.74K USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,147.50 13.88 USD |
-1.23
|
₹2.80T 33.91B USD | ₹78.08K 944.59 USD | ₹1,104.00 13.36 USD | ₹1,171.70 14.18 USD | ₹2.80T 33.91B USD | 46.58 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,018.85 12.33 USD |
-0.99
|
₹1.04T 12.54B USD | ₹26.81K 324.36 USD | ₹1,012.55 12.25 USD | ₹1,032.45 12.49 USD | ₹1.04T 12.54B USD | 37.65 | ₹27.06 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹748.25 9.05 USD |
-1.64
|
₹616.34B 7.46B USD | ₹10.44K 126.32 USD | ₹744.05 9 USD | ₹762.00 9.22 USD | ₹616.34B 7.46B USD | 22.30 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,750.75 21.18 USD |
+0.9
|
₹486.07B 5.88B USD | ₹7.46K 90.23 USD | ₹1,715.45 20.75 USD | ₹1,757.05 21.26 USD | ₹486.07B 5.88B USD | 46.27 | ₹37.83 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹804.75 9.74 USD |
-0.48
|
₹223.90B 2.71B USD | ₹135.64K 1.64K USD | ₹796.40 9.64 USD | ₹810.35 9.8 USD | ₹223.90B 2.71B USD | 23.14 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹804.70 9.74 USD |
-0.37
|
₹223.89B 2.71B USD | ₹3.63K 43.86 USD | ₹796.85 9.64 USD | ₹809.90 9.8 USD | ₹223.89B 2.71B USD | 23.17 | ₹34.73 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹833.05 10.08 USD |
-1.48
|
₹219.53B 2.66B USD | ₹17.23K 208.49 USD | ₹829.25 10.03 USD | ₹847.15 10.25 USD | ₹219.53B 2.66B USD | 10.15 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹353.10 4.27 USD |
-2.74
|
₹214.60B 2.6B USD | ₹15.46K 187.06 USD | ₹350.00 4.23 USD | ₹369.00 4.46 USD | ₹214.60B 2.6B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹482.45 5.84 USD |
-2.11
|
₹170.01B 2.06B USD | ₹26.07K 315.36 USD | ₹479.00 5.8 USD | ₹494.55 5.98 USD | ₹170.01B 2.06B USD | 15.99 | ₹30.16 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,372.50 28.7 USD |
-0.35
|
₹166.29B 2.01B USD | ₹6.81K 82.43 USD | ₹2,354.50 28.49 USD | ₹2,382.90 28.83 USD | ₹166.29B 2.01B USD | 27.37 | ₹86.66 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,367.50 28.64 USD |
-0.57
|
₹165.94B 2.01B USD | ₹519.00 6.28 USD | ₹2,358.60 28.54 USD | ₹2,383.95 28.84 USD | ₹165.94B 2.01B USD | 27.39 | ₹86.43 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.85
|
₹154.06B 1.86B USD | ₹42.82K 518.07 USD | ₹231.00 2.79 USD | ₹238.65 2.89 USD | ₹154.06B 1.86B USD | 19.76 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.30 7.15 USD |
-0.02
|
₹142.67B 1.73B USD | ₹3.81K 46.03 USD | ₹590.00 7.14 USD | ₹597.40 7.23 USD | ₹142.67B 1.73B USD | 29.07 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹424.35 5.13 USD |
-0.62
|
₹129.24B 1.56B USD | ₹33.37K 403.7 USD | ₹415.25 5.02 USD | ₹427.60 5.17 USD | ₹129.24B 1.56B USD | 30.57 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.55 1.99 USD |
+0.43
|
₹104.85B 1.27B USD | ₹31.39K 379.8 USD | ₹162.50 1.97 USD | ₹166.40 2.01 USD | ₹104.85B 1.27B USD | 7.64 | ₹21.51 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹560.75 6.78 USD |
-2.17
|
₹75.14B 909.07M USD | ₹13.53K 163.64 USD | ₹555.50 6.72 USD | ₹572.80 6.93 USD | ₹75.14B 909.07M USD | 9.59 | ₹58.47 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.00 6.78 USD |
-2.25
|
₹75.04B 907.85M USD | ₹152.34K 1.84K USD | ₹555.55 6.72 USD | ₹573.15 6.93 USD | ₹75.04B 907.85M USD | 9.57 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,346.60 16.29 USD |
+1.1
|
₹72.68B 879.36M USD | ₹199.65K 2.42K USD | ₹1,320.30 15.97 USD | ₹1,360.00 16.45 USD | ₹72.68B 879.36M USD | 21.97 | ₹61.27 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.66 0.81 USD |
+1.29
|
₹60.81B 735.71M USD | ₹85.83K 1.04K USD | ₹64.53 0.78 USD | ₹67.16 0.81 USD | ₹60.81B 735.71M USD | 21.09 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.80 3.78 USD |
-2.49
|
₹58.60B 708.96M USD | ₹283.56K 3.43K USD | ₹311.50 3.77 USD | ₹321.70 3.89 USD | ₹58.60B 708.96M USD | 54.49 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.75 3.78 USD |
-2.4
|
₹58.59B 708.85M USD | ₹17.83K 215.7 USD | ₹312.00 3.77 USD | ₹321.75 3.89 USD | ₹58.59B 708.85M USD | 54.48 | ₹5.74 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.15 3.18 USD |
+0.84
|
₹57.26B 692.77M USD | ₹16.52K 199.89 USD | ₹259.45 3.14 USD | ₹264.00 3.19 USD | ₹57.26B 692.77M USD | 17.45 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.17 0.89 USD |
-0.26
|
₹45.23B 547.24M USD | ₹39.98K 483.74 USD | ₹71.88 0.87 USD | ₹73.96 0.89 USD | ₹45.23B 547.24M USD | 9.11 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹250.35 3.03 USD |
-0.73
|
₹45.12B 545.85M USD | ₹3.58K 43.28 USD | ₹248.10 3 USD | ₹253.65 3.07 USD | ₹45.12B 545.85M USD | 22.41 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.10 3.03 USD |
-0.81
|
₹45.07B 545.31M USD | ₹58.40K 706.52 USD | ₹247.80 3 USD | ₹254.55 3.08 USD | ₹45.07B 545.31M USD | 22.39 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,133.80 13.72 USD |
-3.27
|
₹37.69B 455.94M USD | ₹1.09K 13.21 USD | ₹1,130.00 13.67 USD | ₹1,172.05 14.18 USD | ₹37.69B 455.94M USD | 22.49 | ₹50.40 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,132.20 13.7 USD |
-3.44
|
₹37.68B 455.85M USD | ₹54.66K 661.28 USD | ₹1,129.50 13.67 USD | ₹1,169.00 14.14 USD | ₹37.68B 455.85M USD | 22.45 | ₹50.42 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹5.24K 63.38 USD | ₹443.15 5.36 USD | ₹451.95 5.47 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹759.65 9.19 USD |
-0.66
|
₹33.16B 401.19M USD | ₹2.12K 25.68 USD | ₹755.05 9.13 USD | ₹783.25 9.48 USD | ₹33.16B 401.19M USD | 12.72 | ₹59.72 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹758.60 9.18 USD |
-1.5
|
₹33.12B 400.67M USD | ₹31.03K 375.38 USD | ₹750.60 9.08 USD | ₹778.95 9.42 USD | ₹33.12B 400.67M USD | 12.69 | ₹59.76 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹927.25 11.22 USD |
-2.19
|
₹27.06B 327.38M USD | ₹30.79K 372.56 USD | ₹920.00 11.13 USD | ₹950.00 11.49 USD | ₹27.06B 327.38M USD | 6.06 | ₹152.83 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹929.60 11.25 USD |
-1.87
|
₹27.06B 327.36M USD | ₹848.00 10.26 USD | ₹922.50 11.16 USD | ₹947.55 11.46 USD | ₹27.06B 327.36M USD | 6.07 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.50 3.37 USD |
-0.98
|
₹26.88B 325.16M USD | ₹4.04K 48.85 USD | ₹275.05 3.33 USD | ₹280.60 3.39 USD | ₹26.88B 325.16M USD | 25.13 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹277.15 3.35 USD |
-1.44
|
₹26.77B 323.91M USD | ₹32.86K 397.59 USD | ₹275.10 3.33 USD | ₹281.25 3.4 USD | ₹26.77B 323.91M USD | 25.01 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.35 1.63 USD |
+0.11
|
₹24.06B 291.08M USD | ₹15.50K 187.49 USD | ₹133.05 1.61 USD | ₹135.10 1.63 USD | ₹24.06B 291.08M USD | 7.34 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.60 5.29 USD |
+0.29
|
₹22.32B 269.99M USD | ₹46.50K 562.55 USD | ₹430.00 5.2 USD | ₹439.75 5.32 USD | ₹22.32B 269.99M USD | 37.98 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.19 2.6 USD |
-0.49
|
₹21.81B 263.81M USD | ₹74.70K 903.73 USD | ₹213.62 2.58 USD | ₹218.99 2.65 USD | ₹21.81B 263.81M USD | 24.45 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.40 2.61 USD |
+0.16
|
₹21.80B 263.73M USD | ₹648.00 7.84 USD | ₹214.25 2.59 USD | ₹224.00 2.71 USD | ₹21.80B 263.73M USD | 24.47 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.50 0.45 USD |
+0.51
|
₹21.25B 257.15M USD | ₹40.15K 485.69 USD | ₹36.99 0.45 USD | ₹37.95 0.46 USD | ₹21.25B 257.15M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹96.75 1.17 USD |
-2.52
|
₹19.64B 237.56M USD | ₹46.74K 565.51 USD | ₹96.15 1.16 USD | ₹99.40 1.2 USD | ₹19.64B 237.56M USD | 25.26 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.61 1.62 USD |
+0.46
|
₹19.37B 234.33M USD | ₹46.01K 556.63 USD | ₹131.59 1.59 USD | ₹133.85 1.62 USD | ₹19.37B 234.33M USD | 29.69 | ₹4.50 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.15 1.61 USD |
+0.45
|
₹19.24B 232.77M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹133.15 1.61 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹761.00 9.21 USD |
+0.13
|
₹12.52B 151.53M USD | ₹16.25K 196.55 USD | ₹745.00 9.01 USD | ₹761.00 9.21 USD | ₹12.52B 151.53M USD | 123.53 | ₹6.16 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹761.00 9.21 USD |
+0.79
|
₹12.51B 151.31M USD | ₹242.00 2.93 USD | ₹740.00 8.95 USD | ₹770.10 9.32 USD | ₹12.51B 151.31M USD | 124.34 | ₹6.12 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹173.20 2.1 USD |
-1.03
|
₹11.88B 143.71M USD | ₹6.30K 76.2 USD | ₹171.55 2.08 USD | ₹176.90 2.14 USD | ₹11.88B 143.71M USD | 16.20 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
+0.19
|
₹7.36B 89.01M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.15 0.64 USD |
-1.88
|
₹6.15B 74.46M USD | ₹19.00K 229.86 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹6.15B 74.46M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.52 0.76 USD |
-2.27
|
₹4.10B 49.57M USD | ₹16.26K 196.76 USD | ₹62.20 0.75 USD | ₹64.37 0.78 USD | ₹4.10B 49.57M USD | 22.73 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.28 0.43 USD |
-4.98
|
₹3.68B 44.48M USD | ₹48.39K 585.47 USD | ₹35.28 0.43 USD | ₹38.50 0.47 USD | ₹3.68B 44.48M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.96 0.42 USD |
-5.03
|
₹3.67B 44.4M USD | ₹346.65K 4.19K USD | ₹34.96 0.42 USD | ₹36.00 0.44 USD | ₹3.67B 44.4M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹109.00 1.32 USD |
+1.86
|
₹3.55B 42.96M USD | ₹8.75K 105.86 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹3.55B 42.96M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.00 1.32 USD |
+2.64
|
₹3.52B 42.55M USD | ₹2.46K 29.75 USD | ₹100.00 1.21 USD | ₹110.00 1.33 USD | ₹3.52B 42.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.23 0.47 USD |
-0.25
|
₹1.90B 22.93M USD | ₹8.73K 105.57 USD | ₹38.40 0.46 USD | ₹41.50 0.5 USD | ₹1.90B 22.93M USD | 13.07 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.42 0.49 USD |
+1.08
|
₹1.89B 22.87M USD | ₹26.00 0.31 USD | ₹39.99 0.48 USD | ₹40.72 0.49 USD | ₹1.89B 22.87M USD | 13.47 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.32 0.66 USD |
+2.09
|
₹1.79B 21.71M USD | ₹34.87K 421.87 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.79B 21.71M USD | 16.31 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.15 0.66 USD |
+0.93
|
₹1.78B 21.58M USD | ₹2.14K 25.85 USD | ₹52.86 0.64 USD | ₹54.52 0.66 USD | ₹1.78B 21.58M USD | 16.26 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.18 0.86 USD |
-1.44
|
₹1.41B 17.1M USD | ₹8.02K 97.05 USD | ₹69.55 0.84 USD | ₹72.99 0.88 USD | ₹1.41B 17.1M USD | 107.84 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.05 0.85 USD |
-2.41
|
₹1.39B 16.78M USD | ₹250.00 3.02 USD | ₹70.00 0.85 USD | ₹72.86 0.88 USD | ₹1.39B 16.78M USD | 106.13 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.63 0.09 USD |
-1.68
|
₹1.09B 13.13M USD | ₹35.14K 425.12 USD | ₹7.56 0.09 USD | ₹7.83 0.09 USD | ₹1.09B 13.13M USD | 24.61 | ₹0.31 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}