국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (123)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
강철 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,174.70 14.21 USD |
+0.5
|
₹2.90T 35.03B USD | ₹841.94K 10.19K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.90T 35.03B USD | 47.71 | ₹24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.55 2.2 USD |
+2.43
|
₹2.27T 27.42B USD | ₹867.94K 10.5K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.27T 27.42B USD | 50.01 | ₹3.63 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.42 2.19 USD |
+2.34
|
₹2.26T 27.4B USD | ₹18.80M 227.47K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.26T 27.4B USD | 49.84 | ₹3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.80 12.94 USD |
+2.32
|
₹1.09T 13.17B USD | ₹1.89M 22.83K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.57 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹74.23 0.9 USD |
+1.52
|
₹652.62B 7.9B USD | ₹11.84M 143.26K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹652.62B 7.9B USD | 9.29 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹74.20 0.9 USD |
+1.49
|
₹652.35B 7.89B USD | ₹444.40K 5.38K USD | ₹72.42 0.88 USD | ₹74.37 0.9 USD | ₹652.35B 7.89B USD | 9.28 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.00 8.82 USD |
-0.11
|
₹603.32B 7.3B USD | ₹288.72K 3.49K USD | ₹715.50 8.66 USD | ₹735.10 8.89 USD | ₹603.32B 7.3B USD | 23.35 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | ₹141.30 1.71 USD |
+2.47
|
₹583.64B 7.06B USD | ₹4.22M 51.03K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹583.64B 7.06B USD | 22.79 | ₹6.20 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | ₹140.96 1.71 USD |
+2.21
|
₹582.24B 7.04B USD | ₹32.25M 390.16K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.24B 7.04B USD | 22.77 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,802.80 21.81 USD |
+0.96
|
₹500.52B 6.06B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹500.52B 6.06B USD | 47.79 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹404.35 4.89 USD |
+0.3
|
₹245.74B 2.97B USD | ₹186.52K 2.26K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹245.74B 2.97B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹907.80 10.98 USD |
+1.5
|
₹242.29B 2.93B USD | ₹486.38K 5.88K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹242.29B 2.93B USD | 11.06 | ₹82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹536.55 6.49 USD |
+1.74
|
₹189.07B 2.29B USD | ₹584.69K 7.07K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹189.07B 2.29B USD | 20.21 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.85 3.33 USD |
+2.02
|
₹178.90B 2.16B USD | ₹1.78M 21.51K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹178.90B 2.16B USD | 22.73 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹469.00 5.67 USD |
+1.08
|
₹142.83B 1.73B USD | ₹420.11K 5.08K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹142.83B 1.73B USD | 35.39 | ₹13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹165.51 2 USD |
-0.84
|
₹106.01B 1.28B USD | ₹6.01M 72.77K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹106.01B 1.28B USD | 7.69 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.70 1.07 USD |
+0.24
|
₹81.17B 982.06M USD | ₹472.98K 5.72K USD | ₹86.71 1.05 USD | ₹89.65 1.08 USD | ₹81.17B 982.06M USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.79 0.89 USD |
+1.21
|
₹71.65B 866.85M USD | ₹7.47M 90.37K USD | ₹69.90 0.85 USD | ₹74.50 0.9 USD | ₹71.65B 866.85M USD | 19.01 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.67 0.89 USD |
+0.99
|
₹71.53B 865.44M USD | ₹917.58K 11.1K USD | ₹69.98 0.85 USD | ₹74.51 0.9 USD | ₹71.53B 865.44M USD | 18.98 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹302.00 3.65 USD |
+2.38
|
₹65.72B 795.05M USD | ₹311.49K 3.77K USD | ₹293.90 3.56 USD | ₹305.00 3.69 USD | ₹65.72B 795.05M USD | 22.82 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.41 1.07 USD |
+0.66
|
₹54.91B 664.35M USD | ₹1.22M 14.81K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹54.91B 664.35M USD | 9.53 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹382.80 4.63 USD |
+0.95
|
₹29.60B 358.06M USD | ₹165.19K 2K USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹29.60B 358.06M USD | 15.91 | ₹24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.74 1.94 USD |
-0.23
|
₹28.79B 348.26M USD | ₹394.45K 4.77K USD | ₹159.10 1.92 USD | ₹162.05 1.96 USD | ₹28.79B 348.26M USD | 8.07 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.59 1.29 USD |
+1.54
|
₹21.81B 263.87M USD | ₹1.19M 14.46K USD | ₹101.87 1.23 USD | ₹108.08 1.31 USD | ₹21.81B 263.87M USD | 27.61 | ₹3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.07 0.39 USD |
-0.31
|
₹18.18B 219.98M USD | ₹397.12K 4.8K USD | ₹31.67 0.38 USD | ₹32.48 0.39 USD | ₹18.18B 219.98M USD | 0 | -₹0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.00 0.12 USD |
-0.2
|
₹17.48B 211.47M USD | ₹6.71M 81.16K USD | ₹9.81 0.12 USD | ₹10.11 0.12 USD | ₹17.48B 211.47M USD | 111.11 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.55 0.13 USD |
+3.53
|
₹17.45B 211.09M USD | ₹16.57M 200.48K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.45B 211.09M USD | 75.35 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.54 0.13 USD |
+3.44
|
₹17.41B 210.68M USD | ₹596.46K 7.22K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.41B 210.68M USD | 75.28 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.93 0.12 USD |
-1
|
₹17.36B 209.99M USD | ₹348.12K 4.21K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹17.36B 209.99M USD | 110.33 | ₹0.09 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.27 2.39 USD |
-1.12
|
₹13.53B 163.69M USD | ₹215.40K 2.61K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.53B 163.69M USD | 19.28 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.00 0.11 USD |
-2.91
|
₹11.53B 139.51M USD | ₹2.09M 25.3K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹11.53B 139.51M USD | 31.03 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.00 0.33 USD |
-0.26
|
₹7.62B 92.24M USD | ₹382.63K 4.63K USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹7.62B 92.24M USD | 11.29 | ₹2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
0
|
₹919.01M 11.12M USD | ₹5.40M 65.27K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,172.60 14.19 USD |
+0.36
|
₹2.89T 34.99B USD | ₹55.35K 669.61 USD | ₹1,152.00 13.94 USD | ₹1,182.20 14.3 USD | ₹2.89T 34.99B USD | 47.66 | ₹24.60 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,068.55 12.93 USD |
+2.08
|
₹1.09T 13.15B USD | ₹42.59K 515.24 USD | ₹1,006.60 12.18 USD | ₹1,075.00 13.01 USD | ₹1.09T 13.15B USD | 39.56 | ₹27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹736.00 8.9 USD |
+0.85
|
₹608.75B 7.36B USD | ₹28.17K 340.83 USD | ₹716.00 8.66 USD | ₹736.00 8.9 USD | ₹608.75B 7.36B USD | 23.55 | ₹31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,798.00 21.75 USD |
+0.76
|
₹499.19B 6.04B USD | ₹4.96K 60.01 USD | ₹1,779.95 21.53 USD | ₹1,804.85 21.84 USD | ₹499.19B 6.04B USD | 47.62 | ₹37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹403.00 4.88 USD |
-0.07
|
₹244.92B 2.96B USD | ₹45.95K 555.86 USD | ₹383.15 4.64 USD | ₹411.00 4.97 USD | ₹244.92B 2.96B USD | 0 | -₹3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹905.00 10.95 USD |
+1.17
|
₹241.50B 2.92B USD | ₹25.86K 312.9 USD | ₹889.25 10.76 USD | ₹912.15 11.04 USD | ₹241.50B 2.92B USD | 11.02 | ₹82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹863.15 10.44 USD |
+2.95
|
₹240.15B 2.91B USD | ₹34.84K 421.52 USD | ₹839.55 10.16 USD | ₹895.00 10.83 USD | ₹240.15B 2.91B USD | 26.12 | ₹33.04 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹860.55 10.41 USD |
+2.53
|
₹239.43B 2.9B USD | ₹1.05M 12.73K USD | ₹840.30 10.17 USD | ₹895.00 10.83 USD | ₹239.43B 2.9B USD | 26.02 | ₹33.07 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹533.05 6.45 USD |
+1.09
|
₹187.84B 2.27B USD | ₹68.71K 831.3 USD | ₹520.95 6.3 USD | ₹538.45 6.51 USD | ₹187.84B 2.27B USD | 20.07 | ₹26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.60 3.32 USD |
+1.84
|
₹178.14B 2.16B USD | ₹138.13K 1.67K USD | ₹266.25 3.22 USD | ₹278.95 3.37 USD | ₹178.14B 2.16B USD | 22.73 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,409.50 29.15 USD |
-0.43
|
₹168.89B 2.04B USD | ₹46.13K 558.11 USD | ₹2,370.00 28.67 USD | ₹2,440.00 29.52 USD | ₹168.89B 2.04B USD | 29.68 | ₹81.16 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,403.95 29.08 USD |
-0.72
|
₹168.50B 2.04B USD | ₹1.49K 18.06 USD | ₹2,370.75 28.68 USD | ₹2,425.25 29.34 USD | ₹168.50B 2.04B USD | 29.53 | ₹81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | ₹471.35 5.7 USD |
+2.02
|
₹143.55B 1.74B USD | ₹15.79K 191 USD | ₹453.90 5.49 USD | ₹477.00 5.77 USD | ₹143.55B 1.74B USD | 35.60 | ₹13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹554.85 6.71 USD |
+6.22
|
₹133.87B 1.62B USD | ₹24.78K 299.82 USD | ₹516.60 6.25 USD | ₹559.85 6.77 USD | ₹133.87B 1.62B USD | 27.26 | ₹20.35 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹533.65 6.46 USD |
+2.06
|
₹128.76B 1.56B USD | ₹160.62K 1.94K USD | ₹513.90 6.22 USD | ₹541.20 6.55 USD | ₹128.76B 1.56B USD | 26.19 | ₹20.37 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹164.20 1.99 USD |
-1.65
|
₹105.19B 1.27B USD | ₹224.30K 2.71K USD | ₹162.15 1.96 USD | ₹166.60 2.02 USD | ₹105.19B 1.27B USD | 7.63 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.55 1.07 USD |
-0.32
|
₹81.01B 980.09M USD | ₹55.73K 674.18 USD | ₹86.77 1.05 USD | ₹89.43 1.08 USD | ₹81.01B 980.09M USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹548.55 6.64 USD |
+0.16
|
₹73.51B 889.29M USD | ₹178.87K 2.16K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹73.51B 889.29M USD | 8.36 | ₹65.56 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹548.30 6.63 USD |
-0.17
|
₹73.47B 888.89M USD | ₹29.60K 358.07 USD | ₹542.25 6.56 USD | ₹553.55 6.7 USD | ₹73.47B 888.89M USD | 8.36 | ₹65.54 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹375.40 4.54 USD |
+0.75
|
₹70.33B 850.84M USD | ₹219.24K 2.65K USD | ₹365.30 4.42 USD | ₹375.95 4.55 USD | ₹70.33B 850.84M USD | 59.49 | ₹6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹374.70 4.53 USD |
+0.6
|
₹70.20B 849.26M USD | ₹9.99K 120.91 USD | ₹365.65 4.42 USD | ₹375.95 4.55 USD | ₹70.20B 849.26M USD | 59.10 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹301.00 3.64 USD |
+2.05
|
₹65.50B 792.41M USD | ₹15.47K 187.1 USD | ₹293.80 3.55 USD | ₹304.95 3.69 USD | ₹65.50B 792.41M USD | 22.75 | ₹13.23 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,197.00 14.48 USD |
+6.02
|
₹64.58B 781.35M USD | ₹401.61K 4.86K USD | ₹1,115.10 13.49 USD | ₹1,207.60 14.61 USD | ₹64.58B 781.35M USD | 18.05 | ₹66.31 0.8 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.51 1.07 USD |
+0.72
|
₹55.02B 665.61M USD | ₹162.47K 1.97K USD | ₹86.37 1.04 USD | ₹89.34 1.08 USD | ₹55.02B 665.61M USD | 9.54 | ₹9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.35 3.15 USD |
+0.48
|
₹47.03B 569.04M USD | ₹111.07K 1.34K USD | ₹254.00 3.07 USD | ₹263.45 3.19 USD | ₹47.03B 569.04M USD | 23.88 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.35 3.15 USD |
+0.79
|
₹47.02B 568.82M USD | ₹2.57K 31.06 USD | ₹254.60 3.08 USD | ₹263.10 3.18 USD | ₹47.02B 568.82M USD | 23.88 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,186.20 14.35 USD |
+1.87
|
₹39.43B 477.01M USD | ₹98.32K 1.19K USD | ₹1,156.00 13.99 USD | ₹1,192.00 14.42 USD | ₹39.43B 477.01M USD | 22.77 | ₹52.09 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,184.25 14.33 USD |
+1.89
|
₹39.36B 476.22M USD | ₹3.95K 47.74 USD | ₹1,158.40 14.01 USD | ₹1,191.20 14.41 USD | ₹39.36B 476.22M USD | 22.71 | ₹52.14 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹805.80 9.75 USD |
-0.15
|
₹35.18B 425.57M USD | ₹30.42K 368.06 USD | ₹789.25 9.55 USD | ₹812.25 9.83 USD | ₹35.18B 425.57M USD | 13.23 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹805.00 9.74 USD |
-0.17
|
₹35.14B 425.14M USD | ₹1.03K 12.47 USD | ₹790.00 9.56 USD | ₹813.90 9.85 USD | ₹35.14B 425.14M USD | 13.21 | ₹60.91 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,078.70 13.05 USD |
+0.86
|
₹31.40B 379.87M USD | ₹34.96K 422.93 USD | ₹1,046.10 12.66 USD | ₹1,095.00 13.25 USD | ₹31.40B 379.87M USD | 4.42 | ₹243.86 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,072.25 12.97 USD |
+0.21
|
₹31.21B 377.59M USD | ₹538.00 6.51 USD | ₹1,046.60 12.66 USD | ₹1,076.70 13.03 USD | ₹31.21B 377.59M USD | 4.39 | ₹243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹384.05 4.65 USD |
+1.11
|
₹29.76B 360.08M USD | ₹13.41K 162.27 USD | ₹369.70 4.47 USD | ₹386.95 4.68 USD | ₹29.76B 360.08M USD | 15.94 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹161.30 1.95 USD |
+0.09
|
₹28.89B 349.47M USD | ₹21.73K 262.86 USD | ₹159.05 1.92 USD | ₹162.10 1.96 USD | ₹28.89B 349.47M USD | 8.10 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹297.00 3.59 USD |
+3.7
|
₹28.66B 346.76M USD | ₹2.65K 32.04 USD | ₹281.60 3.41 USD | ₹297.00 3.59 USD | ₹28.66B 346.76M USD | 26.82 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹296.20 3.58 USD |
+3.84
|
₹28.58B 345.82M USD | ₹109.65K 1.33K USD | ₹280.75 3.4 USD | ₹297.55 3.6 USD | ₹28.58B 345.82M USD | 26.73 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹469.00 5.67 USD |
+3.67
|
₹23.81B 288.08M USD | ₹533.13K 6.45K USD | ₹443.00 5.36 USD | ₹478.00 5.78 USD | ₹23.81B 288.08M USD | 41.80 | ₹11.22 0.14 USD | |
| Steelcast Limited STEELCAS.BO | ₹210.25 2.54 USD |
+2.51
|
₹22.65B 273.98M USD | ₹11.07K 133.93 USD | ₹204.00 2.47 USD | ₹211.00 2.55 USD | ₹22.65B 273.98M USD | 26.88 | ₹7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | ₹208.52 2.52 USD |
+1.72
|
₹22.41B 271.15M USD | ₹112.06K 1.36K USD | ₹203.10 2.46 USD | ₹211.96 2.56 USD | ₹22.41B 271.15M USD | 26.66 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.90 1.28 USD |
+0.95
|
₹21.68B 262.28M USD | ₹91.27K 1.1K USD | ₹102.15 1.24 USD | ₹108.10 1.31 USD | ₹21.68B 262.28M USD | 27.43 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.NS | ₹134.92 1.63 USD |
+0.41
|
₹19.73B 238.66M USD | ₹93.09K 1.13K USD | ₹132.16 1.6 USD | ₹135.78 1.64 USD | ₹19.73B 238.66M USD | 24.22 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹134.85 1.63 USD |
+0.45
|
₹19.66B 237.83M USD | ₹5.82K 70.38 USD | ₹132.35 1.6 USD | ₹135.75 1.64 USD | ₹19.66B 237.83M USD | 24.21 | ₹5.57 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹31.96 0.39 USD |
-0.56
|
₹18.12B 219.22M USD | ₹16.50K 199.66 USD | ₹31.69 0.38 USD | ₹32.48 0.39 USD | ₹18.12B 219.22M USD | 0 | -₹0.49 -0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹197.30 2.39 USD |
-1.13
|
₹13.53B 163.71M USD | ₹8.01K 96.94 USD | ₹190.35 2.3 USD | ₹199.05 2.41 USD | ₹13.53B 163.71M USD | 19.30 | ₹10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹663.65 8.03 USD |
+5
|
₹11.17B 135.2M USD | ₹98.13K 1.19K USD | ₹619.00 7.49 USD | ₹663.65 8.03 USD | ₹11.17B 135.2M USD | 128.11 | ₹5.18 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹666.80 8.07 USD |
+5
|
₹11.16B 135.05M USD | ₹4.36K 52.72 USD | ₹622.00 7.53 USD | ₹666.80 8.07 USD | ₹11.16B 135.05M USD | 129.47 | ₹5.15 0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.05 0.33 USD |
+0.04
|
₹7.62B 92.25M USD | ₹39.93K 483.07 USD | ₹26.73 0.32 USD | ₹27.42 0.33 USD | ₹7.62B 92.25M USD | 11.31 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹62.70 0.76 USD |
-4.99
|
₹7.26B 87.83M USD | ₹136.00 1.65 USD | ₹62.70 0.76 USD | ₹67.63 0.82 USD | ₹7.26B 87.83M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.85 0.75 USD |
-5.01
|
₹7.16B 86.64M USD | ₹15.48K 187.28 USD | ₹61.85 0.75 USD | ₹61.90 0.75 USD | ₹7.16B 86.64M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹125.85 1.52 USD |
-0.44
|
₹4.11B 49.74M USD | ₹1.56K 18.81 USD | ₹125.75 1.52 USD | ₹129.90 1.57 USD | ₹4.11B 49.74M USD | 35.35 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹125.13 1.51 USD |
-0.97
|
₹4.08B 49.35M USD | ₹7.53K 91.14 USD | ₹124.00 1.5 USD | ₹129.50 1.57 USD | ₹4.08B 49.35M USD | 35.24 | ₹3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.53 0.71 USD |
-2.14
|
₹3.91B 47.36M USD | ₹16.68K 201.85 USD | ₹58.36 0.71 USD | ₹61.59 0.75 USD | ₹3.91B 47.36M USD | 26.24 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.98 0.51 USD |
+1.99
|
₹3.57B 43.15M USD | ₹80.35K 972.05 USD | ₹41.00 0.5 USD | ₹41.98 0.51 USD | ₹3.57B 43.15M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.69 0.5 USD |
+1.98
|
₹3.54B 42.86M USD | ₹200.23K 2.42K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹3.54B 42.86M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.97 0.54 USD |
+1.93
|
₹2.20B 26.66M USD | ₹1.79K 21.63 USD | ₹43.25 0.52 USD | ₹45.79 0.55 USD | ₹2.20B 26.66M USD | 14.41 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.52 0.55 USD |
-1.37
|
₹2.18B 26.36M USD | ₹104.00 1.26 USD | ₹45.52 0.55 USD | ₹49.70 0.6 USD | ₹2.18B 26.36M USD | 14.58 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.46 0.77 USD |
+6.96
|
₹2.09B 25.29M USD | ₹10.17K 123.09 USD | ₹58.08 0.7 USD | ₹63.68 0.77 USD | ₹2.09B 25.29M USD | 17.05 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.25 0.77 USD |
+6.28
|
₹2.08B 25.21M USD | ₹112.63K 1.36K USD | ₹58.51 0.71 USD | ₹63.95 0.77 USD | ₹2.08B 25.21M USD | 17.00 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹80.05 0.97 USD |
+2.54
|
₹1.58B 19.17M USD | ₹45.81K 554.18 USD | ₹75.11 0.91 USD | ₹80.75 0.98 USD | ₹1.58B 19.17M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹76.77 0.93 USD |
-1.34
|
₹1.52B 18.39M USD | ₹1.29K 15.61 USD | ₹75.75 0.92 USD | ₹79.25 0.96 USD | ₹1.52B 18.39M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.37B 16.57M USD | ₹145.87K 1.76K USD | ₹6.21 0.08 USD | ₹6.83 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.16 0.1 USD |
-0.49
|
₹1.19B 14.4M USD | ₹123.82K 1.5K USD | ₹8.04 0.1 USD | ₹8.39 0.1 USD | ₹1.19B 14.4M USD | 35.47 | ₹0.23 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}