국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989.3 11.97 USD |
-0.06
|
$2.41T 29.21B USD | $1.65M 19.96K USD | $987 11.94 USD | $1,012.1 12.24 USD | $2.41T 29.21B USD | 73.49 | $13.46 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.31 1.88 USD |
+3.93
|
$1.94T 23.43B USD | $59.99M 725.81K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.89 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.3 1.88 USD |
+3.88
|
$1.94T 23.43B USD | $4.55M 55K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.67 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.2 11.41 USD |
+3.68
|
$954.31B 11.55B USD | $6.98M 84.44K USD | $908.65 10.99 USD | $950 11.49 USD | $954.31B 11.55B USD | 33.90 | $27.82 0.34 USD | |
| NMDC Limited NMDC.BO | $70.07 0.85 USD |
+4.18
|
$616.04B 7.45B USD | $2.93M 35.5K USD | $67.43 0.82 USD | $70.34 0.85 USD | $616.04B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $70.04 0.85 USD |
+4.21
|
$615.78B 7.45B USD | $36.67M 443.62K USD | $67.45 0.82 USD | $70.45 0.85 USD | $615.78B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $653.45 7.91 USD |
+4.58
|
$538.07B 6.51B USD | $1.93M 23.38K USD | $628.05 7.6 USD | $659 7.97 USD | $538.07B 6.51B USD | 21.50 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.68 1.48 USD |
+5.76
|
$506.95B 6.13B USD | $37.15M 449.48K USD | $116.58 1.41 USD | $122.99 1.49 USD | $506.95B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.7 1.48 USD |
+5.73
|
$506.82B 6.13B USD | $2.99M 36.18K USD | $116.7 1.41 USD | $123 1.49 USD | $506.82B 6.13B USD | 22.59 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,745.1 21.11 USD |
+1.16
|
$484.31B 5.86B USD | $841.69K 10.18K USD | $1,717.9 20.78 USD | $1,750 21.17 USD | $484.31B 5.86B USD | 64.11 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $773.4 9.36 USD |
+0.83
|
$203.51B 2.46B USD | $370.15K 4.48K USD | $764.55 9.25 USD | $780 9.44 USD | $203.51B 2.46B USD | 13.77 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.95 5.47 USD |
+1.01
|
$159.49B 1.93B USD | $722.02K 8.74K USD | $444.25 5.37 USD | $455.15 5.51 USD | $159.49B 1.93B USD | 23.22 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.37 2.65 USD |
+2.96
|
$139.75B 1.69B USD | $2.19M 26.45K USD | $212.15 2.57 USD | $220 2.66 USD | $139.75B 1.69B USD | 8.05 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $205.48 2.49 USD |
+3.31
|
$132.9B 1.61B USD | $2.83M 34.22K USD | $196.66 2.38 USD | $206.3 2.5 USD | $132.9B 1.61B USD | 16.00 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.34 1.33 USD |
-0.5
|
$101.21B 1.22B USD | $1.29M 15.62K USD | $109.58 1.33 USD | $113.44 1.37 USD | $101.21B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.65 3.77 USD |
+1.07
|
$95.01B 1.15B USD | $271.71K 3.29K USD | $308 3.73 USD | $314.9 3.81 USD | $95.01B 1.15B USD | 23.29 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $392.4 4.75 USD |
+14.96
|
$73.51B 889.38M USD | $8.74M 105.69K USD | $346 4.19 USD | $400 4.84 USD | $73.51B 889.38M USD | 72.93 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $291.3 3.52 USD |
+2.75
|
$63.39B 766.88M USD | $3.21M 38.8K USD | $284.6 3.44 USD | $303 3.67 USD | $63.39B 766.88M USD | 19.53 | $14.91 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.97 1.22 USD |
+2.97
|
$62.42B 755.16M USD | $3.22M 38.91K USD | $98.01 1.19 USD | $102.6 1.24 USD | $62.42B 755.16M USD | 8.79 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.99 2.19 USD |
+0.66
|
$32.43B 392.33M USD | $457.77K 5.54K USD | $177.49 2.15 USD | $181.7 2.2 USD | $32.43B 392.33M USD | 9.16 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $320.9 3.88 USD |
-4.09
|
$20.78B 251.44M USD | $1.34M 16.18K USD | $315.15 3.81 USD | $331.65 4.01 USD | $20.78B 251.44M USD | 27.63 | $11.61 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.94 1.14 USD |
+0.41
|
$19.05B 230.49M USD | $949.58K 11.49K USD | $93.35 1.13 USD | $95.65 1.16 USD | $19.05B 230.49M USD | 24.14 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.99 0.13 USD |
-2.4
|
$17.5B 211.73M USD | $20.41M 246.87K USD | $10.91 0.13 USD | $11.57 0.14 USD | $17.5B 211.73M USD | 43.96 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.01 0.13 USD |
-2.22
|
$17.5B 211.73M USD | $2.04M 24.7K USD | $10.91 0.13 USD | $11.54 0.14 USD | $17.5B 211.73M USD | 44.03 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+3.46
|
$15.52B 187.82M USD | $7.11M 86.07K USD | $8.69 0.11 USD | $9.09 0.11 USD | $15.52B 187.82M USD | 29.93 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.24 0.33 USD |
+1.87
|
$15.44B 186.79M USD | $228.9K 2.77K USD | $26.79 0.32 USD | $27.77 0.34 USD | $15.44B 186.79M USD | 63.34 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.5 0.1 USD |
+1.43
|
$10.18B 123.16M USD | $1.88M 22.72K USD | $8.39 0.1 USD | $8.59 0.1 USD | $10.18B 123.16M USD | 24.28 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.94 0.34 USD |
+3.52
|
$7.86B 95.12M USD | $1.82M 22.06K USD | $26.41 0.32 USD | $28.25 0.34 USD | $7.86B 95.12M USD | 14.78 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
+1.49
|
$1.08B 13.04M USD | $14.18M 171.51K USD | $0.64 0.0077 USD | $0.6999 0.0084 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $989.25 11.97 USD |
-0.07
|
$2.41T 29.21B USD | $111.85K 1.35K USD | $988 11.95 USD | $1,011 12.23 USD | $2.41T 29.21B USD | 73.49 | $13.46 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $941.25 11.39 USD |
+3.5
|
$952.34B 11.52B USD | $202.58K 2.45K USD | $907.55 10.98 USD | $950 11.49 USD | $952.34B 11.52B USD | 33.78 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $655 7.92 USD |
+4.72
|
$539.35B 6.53B USD | $97.23K 1.18K USD | $628.9 7.61 USD | $658.85 7.97 USD | $539.35B 6.53B USD | 21.55 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,744.55 21.11 USD |
+1.11
|
$484.16B 5.86B USD | $35.14K 425.18 USD | $1,718.55 20.79 USD | $1,750.75 21.18 USD | $484.16B 5.86B USD | 64.11 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $907.95 10.98 USD |
-0.63
|
$254.28B 3.08B USD | $717.54K 8.68K USD | $891.4 10.78 USD | $922.8 11.16 USD | $254.28B 3.08B USD | 27.85 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $907.25 10.98 USD |
-0.73
|
$254.28B 3.08B USD | $36.95K 447.02 USD | $891.05 10.78 USD | $922.15 11.16 USD | $254.28B 3.08B USD | 27.85 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $772.05 9.34 USD |
+0.68
|
$203.15B 2.46B USD | $7.63K 92.31 USD | $765.65 9.26 USD | $778.45 9.42 USD | $203.15B 2.46B USD | 13.75 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,752.6 33.3 USD |
+1.3
|
$192.94B 2.33B USD | $16.21K 196.08 USD | $2,690.1 32.55 USD | $2,789 33.74 USD | $192.94B 2.33B USD | 36.43 | $75.54 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,750.95 33.28 USD |
+1.16
|
$192.82B 2.33B USD | $1.4K 16.88 USD | $2,703.5 32.71 USD | $2,785 33.69 USD | $192.82B 2.33B USD | 36.49 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.BO | $270.15 3.27 USD |
+6.46
|
$164.18B 1.99B USD | $93.19K 1.13K USD | $255.75 3.09 USD | $279 3.38 USD | $164.18B 1.99B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $270 3.27 USD |
+6.91
|
$164.09B 1.99B USD | $1.01M 12.24K USD | $254.3 3.08 USD | $279.5 3.38 USD | $164.09B 1.99B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.4 5.47 USD |
+0.96
|
$159.42B 1.93B USD | $36.33K 439.48 USD | $444.2 5.37 USD | $455 5.5 USD | $159.42B 1.93B USD | 23.21 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $219.5 2.66 USD |
+3.05
|
$139.84B 1.69B USD | $72.01K 871.14 USD | $212.3 2.57 USD | $219.95 2.66 USD | $139.84B 1.69B USD | 8.06 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205.4 2.48 USD |
+3.4
|
$132.84B 1.61B USD | $170.56K 2.06K USD | $197 2.38 USD | $206.05 2.49 USD | $132.84B 1.61B USD | 15.99 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.7 5.69 USD |
+1.08
|
$116.55B 1.41B USD | $5.38K 65.13 USD | $450 5.44 USD | $478.45 5.79 USD | $116.55B 1.41B USD | 29.94 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $471.3 5.7 USD |
+1.12
|
$113.72B 1.38B USD | $157.99K 1.91K USD | $465 5.63 USD | $478.9 5.79 USD | $113.72B 1.38B USD | 29.94 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.4 1.34 USD |
-0.5
|
$101.21B 1.22B USD | $64.09K 775.35 USD | $109.65 1.33 USD | $114.95 1.39 USD | $101.21B 1.22B USD | 17.86 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.6 3.77 USD |
+0.96
|
$94.9B 1.15B USD | $22.2K 268.52 USD | $307.95 3.73 USD | $315 3.81 USD | $94.9B 1.15B USD | 23.32 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.2 8.3 USD |
+2.39
|
$92.03B 1.11B USD | $182.18K 2.2K USD | $664 8.03 USD | $689 8.34 USD | $92.03B 1.11B USD | 11.64 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.45 8.3 USD |
+2.35
|
$91.98B 1.11B USD | $12.96K 156.73 USD | $664.5 8.04 USD | $689 8.34 USD | $91.98B 1.11B USD | 11.65 | $58.89 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $393.05 4.76 USD |
+15.16
|
$73.63B 890.85M USD | $376.34K 4.55K USD | $344.05 4.16 USD | $399.8 4.84 USD | $73.63B 890.85M USD | 73.05 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $291.3 3.52 USD |
+2.73
|
$63.38B 766.74M USD | $167.51K 2.03K USD | $285 3.45 USD | $302.55 3.66 USD | $63.38B 766.74M USD | 19.53 | $14.91 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.27 1.23 USD |
+3.32
|
$62.6B 757.4M USD | $123.87K 1.5K USD | $98.02 1.19 USD | $102.73 1.24 USD | $62.6B 757.4M USD | 8.82 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $253.94 3.07 USD |
+4.93
|
$45.85B 554.66M USD | $366.82K 4.44K USD | $244.49 2.96 USD | $257.15 3.11 USD | $45.85B 554.66M USD | 28.27 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $254 3.07 USD |
+4.76
|
$45.78B 553.81M USD | $32.13K 388.74 USD | $244.45 2.96 USD | $257.1 3.11 USD | $45.78B 553.81M USD | 28.31 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.34 0.52 USD |
+4.51
|
$42.08B 509.13M USD | $44.6K 539.53 USD | $39.1 0.47 USD | $43.5 0.53 USD | $42.08B 509.13M USD | 37.36 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.28 0.52 USD |
+4.49
|
$42.02B 508.43M USD | $295.27K 3.57K USD | $41.15 0.5 USD | $43.5 0.53 USD | $42.02B 508.43M USD | 37.31 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $802.05 9.7 USD |
+2.35
|
$35.01B 423.59M USD | $117.85K 1.43K USD | $785.05 9.5 USD | $808.95 9.79 USD | $35.01B 423.59M USD | 13.66 | $58.7 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $801.85 9.7 USD |
+2.36
|
$35B 423.48M USD | $3.44K 41.61 USD | $785.8 9.51 USD | $809.8 9.8 USD | $35B 423.48M USD | 13.66 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $636.5 7.7 USD |
+2.64
|
$34.34B 415.48M USD | $80.06K 968.64 USD | $621 7.51 USD | $640.4 7.75 USD | $34.34B 415.48M USD | 8.22 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $631.55 7.64 USD |
+1.9
|
$34.07B 412.25M USD | $5.39K 65.2 USD | $624 7.55 USD | $639.45 7.74 USD | $34.07B 412.25M USD | 8.15 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.1 2.19 USD |
+0.67
|
$32.43B 392.37M USD | $76.93K 930.72 USD | $177.6 2.15 USD | $181.75 2.2 USD | $32.43B 392.37M USD | 9.17 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $998.55 12.08 USD |
+1.89
|
$29.23B 353.58M USD | $3.92K 47.47 USD | $986.1 11.93 USD | $1,003.95 12.15 USD | $29.23B 353.58M USD | 3.48 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $999.05 12.09 USD |
+1.75
|
$29.21B 353.39M USD | $33.15K 401.06 USD | $984.5 11.91 USD | $1,000 12.1 USD | $29.21B 353.39M USD | 3.49 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $810.3 9.8 USD |
+1.98
|
$26.93B 325.85M USD | $118.78K 1.44K USD | $795.4 9.62 USD | $815 9.86 USD | $26.93B 325.85M USD | 16.44 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $809.6 9.79 USD |
+1.33
|
$26.91B 325.56M USD | $8.66K 104.82 USD | $791.75 9.58 USD | $815 9.86 USD | $26.91B 325.56M USD | 16.44 | $49.22 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $258.9 3.13 USD |
+5.18
|
$21.16B 256.01M USD | $14.32K 173.26 USD | $246.2 2.98 USD | $262.2 3.17 USD | $21.16B 256.01M USD | 22.77 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $258.58 3.13 USD |
+5.21
|
$21.13B 255.69M USD | $243.08K 2.94K USD | $246 2.98 USD | $262.88 3.18 USD | $21.13B 255.69M USD | 22.72 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $413.85 5.01 USD |
-1.19
|
$21.01B 254.21M USD | $28.09K 339.81 USD | $408 4.94 USD | $425 5.14 USD | $21.01B 254.21M USD | 35.80 | $11.56 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $320.3 3.88 USD |
-4.32
|
$20.73B 250.86M USD | $133.48K 1.61K USD | $315.2 3.81 USD | $331.2 4.01 USD | $20.73B 250.86M USD | 27.56 | $11.62 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.98 1.14 USD |
+0.48
|
$19.06B 230.58M USD | $52.9K 640 USD | $93.6 1.13 USD | $95.69 1.16 USD | $19.06B 230.58M USD | 24.15 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $909.8 11.01 USD |
-2.43
|
$18.69B 226.09M USD | $8.14K 98.47 USD | $905 10.95 USD | $943.45 11.41 USD | $18.69B 226.09M USD | 28.69 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $919.45 11.12 USD |
-2.84
|
$18.61B 225.15M USD | $905 10.95 USD | $905.8 10.96 USD | $947 11.46 USD | $18.61B 225.15M USD | 29.00 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $112.7 1.36 USD |
+4.55
|
$16.5B 199.65M USD | $11.43K 138.28 USD | $107.9 1.31 USD | $114 1.38 USD | $16.5B 199.65M USD | 17.28 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $112.83 1.37 USD |
+4.6
|
$16.3B 197.25M USD | $261.29K 3.16K USD | $107.55 1.3 USD | $114 1.38 USD | $16.3B 197.25M USD | 17.30 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.24 0.33 USD |
+1.83
|
$15.44B 186.79M USD | $58.67K 709.76 USD | $26.76 0.32 USD | $28 0.34 USD | $15.44B 186.79M USD | 63.34 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $182.55 2.21 USD |
+2.3
|
$12.5B 151.17M USD | $9.82K 118.85 USD | $179.25 2.17 USD | $184.7 2.23 USD | $12.5B 151.17M USD | 16.94 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $182.38 2.21 USD |
+2.16
|
$12.48B 151.03M USD | $77.33K 935.5 USD | $179.02 2.17 USD | $183.87 2.22 USD | $12.48B 151.03M USD | 16.91 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.42 1.01 USD |
+1.14
|
$9.43B 114.13M USD | $21.18K 256.28 USD | $83 1 USD | $85.86 1.04 USD | $9.43B 114.13M USD | 12.32 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.95 0.34 USD |
+3.56
|
$7.86B 95.15M USD | $250.25K 3.03K USD | $26.45 0.32 USD | $28.2 0.34 USD | $7.86B 95.15M USD | 14.78 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.98 1.94 USD |
-0.18
|
$5.2B 62.94M USD | $5.53K 66.95 USD | $158.1 1.91 USD | $164.42 1.99 USD | $5.2B 62.94M USD | 17.52 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160 1.94 USD |
-0.78
|
$5.2B 62.94M USD | $5.15K 62.34 USD | $159 1.92 USD | $161.9 1.96 USD | $5.2B 62.94M USD | 17.50 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.87 0.74 USD |
-1.49
|
$4.12B 49.89M USD | $43.8K 529.88 USD | $59.1 0.72 USD | $64.7 0.78 USD | $4.12B 49.89M USD | 41.69 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245.95 2.98 USD |
-4.13
|
$4.04B 48.9M USD | $1.19K 14.38 USD | $244.4 2.96 USD | $258 3.12 USD | $4.04B 48.9M USD | 111.28 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244.7 2.96 USD |
-4.69
|
$4.02B 48.65M USD | $11.01K 133.19 USD | $243.95 2.95 USD | $259.45 3.14 USD | $4.02B 48.65M USD | 110.72 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.24 0.4 USD |
+1.9
|
$3.85B 46.56M USD | $9.36K 113.29 USD | $32.6 0.39 USD | $34.25 0.41 USD | $3.85B 46.56M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
+1.53
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.76 0.11 USD |
+4.91
|
$1.9B 22.96M USD | $67.89K 821.36 USD | $8.5 0.1 USD | $8.76 0.11 USD | $1.9B 22.96M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.72 0.47 USD |
+2.98
|
$1.81B 21.91M USD | $1.97K 23.82 USD | $37.24 0.45 USD | $38.73 0.47 USD | $1.81B 21.91M USD | 18.52 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
0
|
$1.78B 21.5M USD | $3.7K 44.81 USD | $38 0.46 USD | $39 0.47 USD | $1.78B 21.5M USD | 18.18 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.85 0.22 USD |
+3.6
|
$1.52B 18.35M USD | $165.37K 2K USD | $17.32 0.21 USD | $18.12 0.22 USD | $1.52B 18.35M USD | 66.11 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}