국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.75 11.72 USD |
+0.02
|
$2.36T 28.61B USD | $2.18M 26.41K USD | $964.65 11.67 USD | $976.9 11.82 USD | $2.36T 28.61B USD | 67.60 | $14.33 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $158 1.91 USD |
-0.09
|
$1.97T 23.84B USD | $641.99K 7.77K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.84B USD | 57.66 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.97 1.91 USD |
-0.13
|
$1.97T 23.84B USD | $23.7M 286.68K USD | $157.05 1.9 USD | $159.09 1.92 USD | $1.97T 23.84B USD | 57.65 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $949.85 11.49 USD |
-0.19
|
$961.04B 11.63B USD | $1.05M 12.74K USD | $945 11.43 USD | $960.65 11.62 USD | $961.04B 11.63B USD | 34.17 | $27.79 0.34 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
+0.71
|
$622.9B 7.54B USD | $1.07M 12.99K USD | $70.45 0.85 USD | $71.45 0.86 USD | $622.9B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $70.8 0.86 USD |
+0.64
|
$622.46B 7.53B USD | $17.43M 210.89K USD | $70.5 0.85 USD | $71.48 0.86 USD | $622.46B 7.53B USD | 9.51 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $673.5 8.15 USD |
+2.68
|
$554.58B 6.71B USD | $911.35K 11.03K USD | $650.5 7.87 USD | $677 8.19 USD | $554.58B 6.71B USD | 22.12 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.11 1.61 USD |
+0.97
|
$549.81B 6.65B USD | $19.18M 232K USD | $131.74 1.59 USD | $134 1.62 USD | $549.81B 6.65B USD | 23.23 | $5.73 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.1 1.61 USD |
+0.99
|
$549.77B 6.65B USD | $810.5K 9.81K USD | $131.75 1.59 USD | $134 1.62 USD | $549.77B 6.65B USD | 23.14 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,914.9 23.17 USD |
+1.08
|
$532.27B 6.44B USD | $912.29K 11.04K USD | $1,875.5 22.69 USD | $1,920 23.23 USD | $532.27B 6.44B USD | 70.19 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $962.35 11.64 USD |
+5.58
|
$253.23B 3.06B USD | $4.92M 59.54K USD | $908.1 10.99 USD | $973 11.77 USD | $253.23B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.55 10.47 USD |
+1.55
|
$240.82B 2.91B USD | $315.78K 3.82K USD | $848.95 10.27 USD | $871.25 10.54 USD | $240.82B 2.91B USD | 26.58 | $32.56 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.35 5.35 USD |
+0.87
|
$155.88B 1.89B USD | $555.72K 6.72K USD | $439.05 5.31 USD | $454 5.49 USD | $155.88B 1.89B USD | 22.26 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.57 2.61 USD |
-0.76
|
$137.39B 1.66B USD | $1.98M 23.99K USD | $215 2.6 USD | $219.8 2.66 USD | $137.39B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.13 2.29 USD |
-0.41
|
$122.32B 1.48B USD | $1.05M 12.65K USD | $188.5 2.28 USD | $193.5 2.34 USD | $122.32B 1.48B USD | 14.28 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.93 1.28 USD |
+0.85
|
$96.63B 1.17B USD | $661.65K 8K USD | $104.57 1.27 USD | $108.69 1.31 USD | $96.63B 1.17B USD | 17.14 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $306.4 3.71 USD |
-0.24
|
$93.31B 1.13B USD | $736.74K 8.91K USD | $305.2 3.69 USD | $311.15 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.55 5.26 USD |
+2.96
|
$81.52B 986.31M USD | $2.17M 26.26K USD | $423.8 5.13 USD | $442.6 5.35 USD | $81.52B 986.31M USD | 73.52 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.15 4.12 USD |
+2.13
|
$74B 895.32M USD | $608.93K 7.37K USD | $333.4 4.03 USD | $344.1 4.16 USD | $74B 895.32M USD | 21.36 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.82 1.29 USD |
-1.85
|
$66.03B 798.91M USD | $1.71M 20.68K USD | $106.31 1.29 USD | $110.8 1.34 USD | $66.03B 798.91M USD | 9.30 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.42 0.5 USD |
+4.04
|
$40.3B 487.56M USD | $1.87M 22.59K USD | $39.41 0.48 USD | $43.2 0.52 USD | $40.3B 487.56M USD | 35.70 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.5 1.95 USD |
-1.58
|
$28.94B 350.12M USD | $607.86K 7.35K USD | $161.1 1.95 USD | $166 2.01 USD | $28.94B 350.12M USD | 8.13 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $396.15 4.79 USD |
+0.48
|
$26.66B 322.49M USD | $2.48M 29.97K USD | $393 4.75 USD | $418.5 5.06 USD | $26.66B 322.49M USD | 17.38 | $22.79 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.21 0.16 USD |
+12.91
|
$20.55B 248.61M USD | $14.71M 177.91K USD | $11.74 0.14 USD | $13.86 0.17 USD | $20.55B 248.61M USD | 88.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.2 0.16 USD |
+12.72
|
$20.52B 248.21M USD | $190.74M 2.31M USD | $11.71 0.14 USD | $13.84 0.17 USD | $20.52B 248.21M USD | 87.99 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.15 1.16 USD |
+0.53
|
$19.5B 235.91M USD | $2.42M 29.28K USD | $95.6 1.16 USD | $98 1.19 USD | $19.5B 235.91M USD | 24.15 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
0
|
$15.47B 187.18M USD | $9.16M 110.83K USD | $8.91 0.11 USD | $9.3 0.11 USD | $15.47B 187.18M USD | 81.36 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.54 0.32 USD |
+0.04
|
$15.04B 181.99M USD | $377.89K 4.57K USD | $26.16 0.32 USD | $26.9 0.33 USD | $15.04B 181.99M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-0.12
|
$9.88B 119.54M USD | $1.16M 14.02K USD | $8.23 0.1 USD | $8.4 0.1 USD | $9.88B 119.54M USD | 37.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.39 0.4 USD |
-0.95
|
$9.4B 113.67M USD | $2.24M 27.06K USD | $33.11 0.4 USD | $34.65 0.42 USD | $9.4B 113.67M USD | 15.31 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
-1.69
|
$919.01M 11.12M USD | $11.04M 133.54K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $919.01M 11.12M USD | 11.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.2 11.5 USD |
-0.11
|
$961.39B 11.63B USD | $18.02K 217.96 USD | $946.6 11.45 USD | $960 11.61 USD | $961.39B 11.63B USD | 34.09 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $673.45 8.15 USD |
+2.71
|
$554.54B 6.71B USD | $41.77K 505.32 USD | $653.6 7.91 USD | $677.3 8.19 USD | $554.54B 6.71B USD | 22.13 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,914.1 23.16 USD |
+0.88
|
$531.21B 6.43B USD | $33.04K 399.67 USD | $1,875.15 22.69 USD | $1,920.35 23.23 USD | $531.21B 6.43B USD | 70.06 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $962.3 11.64 USD |
+5.58
|
$253.21B 3.06B USD | $332.76K 4.03K USD | $908 10.99 USD | $973 11.77 USD | $253.21B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.15 10.48 USD |
+1.67
|
$240.98B 2.92B USD | $6.77K 81.92 USD | $849.05 10.27 USD | $874.95 10.59 USD | $240.98B 2.92B USD | 26.61 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,828 34.21 USD |
-0.67
|
$198.22B 2.4B USD | $794 9.61 USD | $2,816 34.07 USD | $2,880.95 34.85 USD | $198.22B 2.4B USD | 36.65 | $77.16 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,819.4 34.11 USD |
-0.83
|
$197.91B 2.39B USD | $8.2K 99.23 USD | $2,806.1 33.95 USD | $2,861.5 34.62 USD | $197.91B 2.39B USD | 36.45 | $77.33 0.94 USD | |
| KIOCL Limited KIOCL.BO | $313.4 3.79 USD |
+0.27
|
$190.65B 2.31B USD | $7.12K 86.16 USD | $311.25 3.77 USD | $322.15 3.9 USD | $190.65B 2.31B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $313.25 3.79 USD |
+0.13
|
$190.38B 2.3B USD | $196.74K 2.38K USD | $311.4 3.77 USD | $323.15 3.91 USD | $190.38B 2.3B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.05 5.35 USD |
+0.89
|
$155.77B 1.88B USD | $17.34K 209.72 USD | $438.95 5.31 USD | $452.5 5.47 USD | $155.77B 1.88B USD | 22.26 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.4 2.61 USD |
-0.87
|
$137.23B 1.66B USD | $142.13K 1.72K USD | $215 2.6 USD | $219.9 2.66 USD | $137.23B 1.66B USD | 7.91 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.2 2.29 USD |
-0.34
|
$122.37B 1.48B USD | $58.13K 703.29 USD | $188.8 2.28 USD | $193.35 2.34 USD | $122.37B 1.48B USD | 14.30 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $441.25 5.34 USD |
-1.28
|
$106.47B 1.29B USD | $70.92K 857.98 USD | $435.55 5.27 USD | $451.4 5.46 USD | $106.47B 1.29B USD | 26.53 | $16.63 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $440.8 5.33 USD |
-1.25
|
$106.36B 1.29B USD | $2.29K 27.73 USD | $436 5.27 USD | $450.55 5.45 USD | $106.36B 1.29B USD | 26.53 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
+1.05
|
$96.7B 1.17B USD | $41.72K 504.79 USD | $104.6 1.27 USD | $108.75 1.32 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.31B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.3 8.12 USD |
+0.12
|
$89.95B 1.09B USD | $140.28K 1.7K USD | $668 8.08 USD | $680.9 8.24 USD | $89.95B 1.09B USD | 11.57 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.9 8.12 USD |
+0.06
|
$89.9B 1.09B USD | $12.24K 148.1 USD | $668.05 8.08 USD | $679.2 8.22 USD | $89.9B 1.09B USD | 11.56 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.32 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.25 4.12 USD |
+2.21
|
$74.03B 895.58M USD | $12.47K 150.85 USD | $333.05 4.03 USD | $344.1 4.16 USD | $74.03B 895.58M USD | 21.33 | $15.95 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.8 1.29 USD |
-1.79
|
$66.02B 798.76M USD | $64.74K 783.28 USD | $106.3 1.29 USD | $110.75 1.34 USD | $66.02B 798.76M USD | 9.30 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297.1 3.59 USD |
+9.61
|
$53.54B 647.78M USD | $2.94M 35.52K USD | $273.4 3.31 USD | $300 3.63 USD | $53.54B 647.78M USD | 33.01 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $296.75 3.59 USD |
+9.74
|
$53.48B 647.02M USD | $148.05K 1.79K USD | $276 3.34 USD | $299.9 3.63 USD | $53.48B 647.02M USD | 33.04 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.32 0.5 USD |
+3.58
|
$40.12B 485.41M USD | $150.88K 1.83K USD | $39.49 0.48 USD | $42.9 0.52 USD | $40.12B 485.41M USD | 35.62 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $716.4 8.67 USD |
+4.87
|
$38.68B 467.91M USD | $347.6K 4.21K USD | $678.85 8.21 USD | $720.9 8.72 USD | $38.68B 467.91M USD | 10.20 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $716.3 8.67 USD |
+4.8
|
$38.65B 467.57M USD | $24.72K 299.02 USD | $675.15 8.17 USD | $720 8.71 USD | $38.65B 467.57M USD | 10.20 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $814.7 9.86 USD |
+1.89
|
$35.6B 430.72M USD | $146.82K 1.78K USD | $796 9.63 USD | $841.45 10.18 USD | $35.6B 430.72M USD | 13.88 | $58.69 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $814.8 9.86 USD |
+1.79
|
$35.57B 430.32M USD | $13.76K 166.51 USD | $804.9 9.74 USD | $840.35 10.17 USD | $35.57B 430.32M USD | 13.88 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.BO | $973.05 11.77 USD |
+0.38
|
$32.34B 391.29M USD | $8.61K 104.18 USD | $964.45 11.67 USD | $978.35 11.84 USD | $32.34B 391.29M USD | 19.19 | $50.7 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $973 11.77 USD |
+0.38
|
$32.34B 391.29M USD | $66.66K 806.49 USD | $965 11.67 USD | $979.1 11.85 USD | $32.34B 391.29M USD | 19.19 | $50.7 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,077.05 13.03 USD |
-4.3
|
$31.35B 379.34M USD | $8.06K 97.51 USD | $1,070 12.95 USD | $1,132.65 13.7 USD | $31.35B 379.34M USD | 4.97 | $216.41 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,074 12.99 USD |
-4.58
|
$31.27B 378.26M USD | $141.37K 1.71K USD | $1,068.1 12.92 USD | $1,134.9 13.73 USD | $31.27B 378.26M USD | 4.96 | $216.45 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.35 1.95 USD |
-1.74
|
$28.89B 349.58M USD | $63.66K 770.16 USD | $161.1 1.95 USD | $166.5 2.01 USD | $28.89B 349.58M USD | 8.12 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $395.9 4.79 USD |
+0.34
|
$26.62B 322.04M USD | $184.18K 2.23K USD | $393.15 4.76 USD | $418.45 5.06 USD | $26.62B 322.04M USD | 17.38 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,088.8 13.17 USD |
-0.95
|
$22.04B 266.61M USD | $60.65K 733.81 USD | $1,076.7 13.03 USD | $1,140 13.79 USD | $22.04B 266.61M USD | 30.48 | $35.72 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,086.45 13.14 USD |
-1.09
|
$21.99B 266.04M USD | $3.79K 45.86 USD | $1,076.65 13.03 USD | $1,119.65 13.55 USD | $21.99B 266.04M USD | 30.43 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $429.55 5.2 USD |
-2.07
|
$21.81B 263.85M USD | $34.48K 417.1 USD | $428.55 5.18 USD | $441 5.34 USD | $21.81B 263.85M USD | 37.09 | $11.58 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.3 3.19 USD |
-2.26
|
$21.52B 260.36M USD | $82.94K 1K USD | $261.6 3.16 USD | $271.2 3.28 USD | $21.52B 260.36M USD | 23.15 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.25 3.18 USD |
-2.19
|
$21.52B 260.31M USD | $6.62K 80.05 USD | $257.6 3.12 USD | $274.7 3.32 USD | $21.52B 260.31M USD | 23.17 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.22 1.16 USD |
+0.52
|
$19.51B 236.08M USD | $200.89K 2.43K USD | $95.72 1.16 USD | $98 1.19 USD | $19.51B 236.08M USD | 24.17 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
+6.15
|
$17.37B 210.11M USD | $178.25K 2.16K USD | $113.8 1.38 USD | $121.2 1.47 USD | $17.37B 210.11M USD | 22.93 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $120.05 1.45 USD |
+6.1
|
$17.35B 209.87M USD | $12.97K 156.89 USD | $114.55 1.39 USD | $121 1.46 USD | $17.35B 209.87M USD | 22.91 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.85 2.7 USD |
+16.46
|
$15.28B 184.91M USD | $221.31K 2.68K USD | $194.25 2.35 USD | $224.35 2.71 USD | $15.28B 184.91M USD | 21.02 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.65 2.69 USD |
+16.11
|
$15.27B 184.75M USD | $3.77M 45.55K USD | $193.65 2.34 USD | $225.7 2.73 USD | $15.27B 184.75M USD | 21.00 | $10.6 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.46 0.32 USD |
-0.23
|
$15B 181.44M USD | $29.05K 351.42 USD | $26.12 0.32 USD | $26.88 0.33 USD | $15B 181.44M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.04 1.04 USD |
-0.21
|
$9.73B 117.71M USD | $4.61K 55.82 USD | $85.94 1.04 USD | $87.42 1.06 USD | $9.73B 117.71M USD | 12.00 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.33 0.4 USD |
-1.04
|
$9.38B 113.46M USD | $96.95K 1.17K USD | $33.08 0.4 USD | $34.32 0.42 USD | $9.38B 113.46M USD | 15.28 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.55 2 USD |
-1.73
|
$5.34B 64.64M USD | $22.34K 270.22 USD | $164.55 1.99 USD | $171.45 2.07 USD | $5.34B 64.64M USD | 21.55 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $165.45 2 USD |
-1.81
|
$5.34B 64.58M USD | $4.14K 50.03 USD | $165.05 2 USD | $170.5 2.06 USD | $5.34B 64.58M USD | 21.54 | $7.68 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.8 3.72 USD |
+0.88
|
$5.07B 61.38M USD | $54.16K 655.27 USD | $299 3.62 USD | $307.8 3.72 USD | $5.07B 61.38M USD | 66.76 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
-0.29
|
$5.01B 60.66M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.01B 60.66M USD | 66.03 | $4.62 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.65 0.75 USD |
+1.9
|
$4.07B 49.28M USD | $21.45K 259.47 USD | $59.02 0.71 USD | $62 0.75 USD | $4.07B 49.28M USD | 41.37 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
+2.42
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.05 0.36 USD |
0
|
$3.59B 43.47M USD | $1.18K 14.28 USD | $28.88 0.35 USD | $31.54 0.38 USD | $3.59B 43.47M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.91 0.56 USD |
-1.73
|
$2.15B 25.97M USD | $12.18K 147.31 USD | $45.85 0.55 USD | $47.98 0.58 USD | $2.15B 25.97M USD | 17.00 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
-1.58
|
$2.12B 25.66M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.12B 25.66M USD | 16.79 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.79 0.09 USD |
-2.01
|
$1.65B 20M USD | $83.56K 1.01K USD | $7.79 0.09 USD | $7.79 0.09 USD | $1.65B 20M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.29 0.22 USD |
+0.94
|
$1.56B 18.88M USD | $45.18K 546.54 USD | $18.05 0.22 USD | $18.9 0.23 USD | $1.56B 18.88M USD | 67.74 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}