국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
강철 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,147.90 13.89 USD |
-0.23
|
₹2.80T 33.92B USD | ₹78.49K 949.56 USD | ₹1,145.20 13.86 USD | ₹1,150.60 13.92 USD | ₹2.80T 33.92B USD | 46.68 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.85 2.01 USD |
-0.54
|
₹2.07T 25.04B USD | ₹222.60K 2.69K USD | ₹165.00 2 USD | ₹167.55 2.03 USD | ₹2.07T 25.04B USD | 30.37 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.35 2 USD |
-0.85
|
₹2.06T 24.95B USD | ₹21.36M 258.45K USD | ₹165.00 2 USD | ₹167.30 2.02 USD | ₹2.06T 24.95B USD | 30.28 | ₹5.46 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹990.80 11.99 USD |
-1.49
|
₹1.01T 12.2B USD | ₹254.14K 3.07K USD | ₹989.00 11.97 USD | ₹1,009.60 12.21 USD | ₹1.01T 12.2B USD | 36.73 | ₹26.97 0.33 USD | ||
| NMDC Limited NMDC.BO | ₹75.43 0.91 USD |
-0.71
|
₹663.17B 8.02B USD | ₹202.14K 2.45K USD | ₹75.00 0.91 USD | ₹75.95 0.92 USD | ₹663.17B 8.02B USD | 9.44 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹74.85 0.91 USD |
-1.47
|
₹658.41B 7.97B USD | ₹3.33M 40.28K USD | ₹74.80 0.9 USD | ₹75.99 0.92 USD | ₹658.41B 7.97B USD | 9.36 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹753.10 9.11 USD |
+0.7
|
₹620.46B 7.51B USD | ₹54.76K 662.55 USD | ₹744.05 9 USD | ₹755.80 9.14 USD | ₹620.46B 7.51B USD | 22.41 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹131.55 1.59 USD |
-0.45
|
₹543.37B 6.57B USD | ₹120.67K 1.46K USD | ₹130.65 1.58 USD | ₹132.30 1.6 USD | ₹543.37B 6.57B USD | 21.25 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.79 1.58 USD |
-1.02
|
₹541.12B 6.55B USD | ₹2.41M 29.18K USD | ₹130.66 1.58 USD | ₹132.39 1.6 USD | ₹541.12B 6.55B USD | 21.09 | ₹6.20 0.08 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,770.90 21.42 USD |
-0.11
|
₹491.84B 5.95B USD | ₹40.99K 495.96 USD | ₹1,765.00 21.35 USD | ₹1,774.50 21.47 USD | ₹491.84B 5.95B USD | 46.78 | ₹37.85 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹819.20 9.91 USD |
-1.01
|
₹215.88B 2.61B USD | ₹118.10K 1.43K USD | ₹813.10 9.84 USD | ₹829.95 10.04 USD | ₹215.88B 2.61B USD | 9.98 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹347.50 4.2 USD |
+0.68
|
₹211.19B 2.56B USD | ₹335.43K 4.06K USD | ₹347.00 4.2 USD | ₹362.40 4.38 USD | ₹211.19B 2.56B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹477.30 5.77 USD |
-0.72
|
₹168.19B 2.03B USD | ₹38.92K 470.83 USD | ₹475.00 5.75 USD | ₹481.15 5.82 USD | ₹168.19B 2.03B USD | 15.81 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹233.41 2.82 USD |
-1.06
|
₹151.09B 1.83B USD | ₹221.03K 2.67K USD | ₹233.38 2.82 USD | ₹237.10 2.87 USD | ₹151.09B 1.83B USD | 19.41 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹589.35 7.13 USD |
-0.22
|
₹142.51B 1.72B USD | ₹28.54K 345.29 USD | ₹585.00 7.08 USD | ₹592.40 7.17 USD | ₹142.51B 1.72B USD | 28.98 | ₹20.33 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹431.70 5.22 USD |
-1.02
|
₹131.49B 1.59B USD | ₹157.72K 1.91K USD | ₹430.15 5.2 USD | ₹439.15 5.31 USD | ₹131.49B 1.59B USD | 31.12 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.85 1.97 USD |
-0.7
|
₹103.76B 1.26B USD | ₹271.90K 3.29K USD | ₹162.60 1.97 USD | ₹164.50 1.99 USD | ₹103.76B 1.26B USD | 7.56 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.11 0.84 USD |
+0.03
|
₹67.11B 811.87M USD | ₹135.09K 1.63K USD | ₹67.64 0.82 USD | ₹69.16 0.84 USD | ₹67.11B 811.87M USD | 17.81 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹68.20 0.83 USD |
-1.23
|
₹66.25B 801.53M USD | ₹1.32M 15.92K USD | ₹67.61 0.82 USD | ₹69.15 0.84 USD | ₹66.25B 801.53M USD | 17.80 | ₹3.83 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹64.30 0.78 USD |
-1.65
|
₹58.74B 710.64M USD | ₹141.43K 1.71K USD | ₹64.07 0.78 USD | ₹65.30 0.79 USD | ₹58.74B 710.64M USD | 20.34 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.85 3.13 USD |
-1.2
|
₹56.37B 682.03M USD | ₹92.97K 1.12K USD | ₹258.50 3.13 USD | ₹262.00 3.17 USD | ₹56.37B 682.03M USD | 17.18 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹70.75 0.86 USD |
-1.79
|
₹43.74B 529.14M USD | ₹287.86K 3.48K USD | ₹70.51 0.85 USD | ₹72.05 0.87 USD | ₹43.74B 529.14M USD | 8.81 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹441.15 5.34 USD |
+0.3
|
₹33.09B 400.34M USD | ₹72.59K 878.22 USD | ₹437.00 5.29 USD | ₹443.55 5.37 USD | ₹33.09B 400.34M USD | 18.37 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.61 1.59 USD |
-0.39
|
₹23.60B 285.56M USD | ₹159.74K 1.93K USD | ₹131.00 1.58 USD | ₹132.47 1.6 USD | ₹23.60B 285.56M USD | 7.19 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.53 0.44 USD |
-2.79
|
₹20.71B 250.5M USD | ₹580.40K 7.02K USD | ₹36.00 0.44 USD | ₹38.01 0.46 USD | ₹20.71B 250.5M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹95.54 1.16 USD |
-2.33
|
₹19.38B 234.41M USD | ₹166.59K 2.02K USD | ₹95.10 1.15 USD | ₹97.48 1.18 USD | ₹19.38B 234.41M USD | 24.94 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
-0.3
|
₹16.15B 195.36M USD | ₹106.51K 1.29K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹754.49K 9.13K USD | ₹9.84 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
-1.2
|
₹15.80B 191.17M USD | ₹270.70K 3.27K USD | ₹8.98 0.11 USD | ₹9.48 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
-1.2
|
₹15.77B 190.75M USD | ₹2.74M 33.17K USD | ₹8.97 0.11 USD | ₹9.24 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹170.48 2.06 USD |
-0.76
|
₹11.69B 141.46M USD | ₹21.04K 254.54 USD | ₹169.10 2.05 USD | ₹171.78 2.08 USD | ₹11.69B 141.46M USD | 15.93 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.45 0.1 USD |
-1.52
|
₹10.57B 127.89M USD | ₹256.98K 3.11K USD | ₹8.39 0.1 USD | ₹8.58 0.1 USD | ₹10.57B 127.89M USD | 30.17 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.71 0.31 USD |
-0.19
|
₹7.25B 87.68M USD | ₹76.92K 930.57 USD | ₹25.50 0.31 USD | ₹25.99 0.31 USD | ₹7.25B 87.68M USD | 10.36 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.59 0.08 USD |
-1.93
|
₹1.40B 16.92M USD | ₹181.57K 2.2K USD | ₹6.37 0.08 USD | ₹7.00 0.08 USD | ₹1.40B 16.92M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹887.32M 10.74M USD | ₹323.96K 3.92K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,147.90 13.89 USD |
-0.23
|
₹2.80T 33.92B USD | ₹3.13K 37.87 USD | ₹1,143.45 13.83 USD | ₹1,151.00 13.93 USD | ₹2.80T 33.92B USD | 46.53 | ₹24.67 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹994.05 12.03 USD |
-1.11
|
₹1.01T 12.24B USD | ₹5.39K 65.22 USD | ₹989.00 11.97 USD | ₹1,006.85 12.18 USD | ₹1.01T 12.24B USD | 36.81 | ₹27.00 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹751.50 9.09 USD |
+0.49
|
₹619.02B 7.49B USD | ₹2.02K 24.46 USD | ₹742.60 8.98 USD | ₹755.00 9.13 USD | ₹619.02B 7.49B USD | 22.36 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,774.60 21.47 USD |
+0.08
|
₹492.69B 5.96B USD | ₹3.84K 46.4 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹492.69B 5.96B USD | 46.92 | ₹37.82 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹792.25 9.58 USD |
-1.04
|
₹220.43B 2.67B USD | ₹12.09K 146.21 USD | ₹789.80 9.56 USD | ₹817.80 9.89 USD | ₹220.43B 2.67B USD | 22.79 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹790.40 9.56 USD |
-1.35
|
₹219.91B 2.66B USD | ₹65.40K 791.22 USD | ₹789.80 9.56 USD | ₹815.55 9.87 USD | ₹219.91B 2.66B USD | 22.73 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹820.70 9.93 USD |
-0.82
|
₹216.27B 2.62B USD | ₹9.90K 119.75 USD | ₹811.55 9.82 USD | ₹827.55 10.01 USD | ₹216.27B 2.62B USD | 10.00 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹351.95 4.26 USD |
+1.87
|
₹213.90B 2.59B USD | ₹48.23K 583.55 USD | ₹348.00 4.21 USD | ₹362.75 4.39 USD | ₹213.90B 2.59B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹478.10 5.78 USD |
-0.52
|
₹168.47B 2.04B USD | ₹5.09K 61.59 USD | ₹475.65 5.75 USD | ₹478.85 5.79 USD | ₹168.47B 2.04B USD | 15.85 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,397.40 29 USD |
+0.67
|
₹168.04B 2.03B USD | ₹1.63K 19.76 USD | ₹2,363.80 28.6 USD | ₹2,399.00 29.02 USD | ₹168.04B 2.03B USD | 27.68 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,396.00 28.99 USD |
+0.52
|
₹167.94B 2.03B USD | ₹344.00 4.16 USD | ₹2,371.85 28.7 USD | ₹2,396.00 28.99 USD | ₹167.94B 2.03B USD | 27.65 | ₹86.65 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.95 2.84 USD |
-0.49
|
₹152.08B 1.84B USD | ₹22.93K 277.38 USD | ₹234.00 2.83 USD | ₹237.20 2.87 USD | ₹152.08B 1.84B USD | 19.54 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹588.55 7.12 USD |
-0.36
|
₹142.01B 1.72B USD | ₹621.00 7.51 USD | ₹580.65 7.02 USD | ₹591.90 7.16 USD | ₹142.01B 1.72B USD | 28.93 | ₹20.34 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹433.00 5.24 USD |
-0.6
|
₹131.87B 1.6B USD | ₹6.30K 76.18 USD | ₹430.60 5.21 USD | ₹439.60 5.32 USD | ₹131.87B 1.6B USD | 31.19 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.50 1.98 USD |
-0.37
|
₹104.18B 1.26B USD | ₹20.44K 247.23 USD | ₹162.60 1.97 USD | ₹164.10 1.99 USD | ₹104.18B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹578.00 6.99 USD |
+0.75
|
₹77.45B 937.04M USD | ₹3.25K 39.3 USD | ₹569.50 6.89 USD | ₹578.35 7 USD | ₹77.45B 937.04M USD | 9.88 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹576.00 6.97 USD |
+0.62
|
₹77.18B 933.79M USD | ₹41.68K 504.25 USD | ₹570.55 6.9 USD | ₹578.45 7 USD | ₹77.18B 933.79M USD | 9.85 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,355.80 16.4 USD |
-3.34
|
₹73.18B 885.36M USD | ₹150.34K 1.82K USD | ₹1,341.10 16.23 USD | ₹1,415.00 17.12 USD | ₹73.18B 885.36M USD | 22.12 | ₹61.27 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹64.81 0.78 USD |
-0.96
|
₹59.12B 715.29M USD | ₹11.75K 142.14 USD | ₹64.14 0.78 USD | ₹66.00 0.8 USD | ₹59.12B 715.29M USD | 20.50 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹311.60 3.77 USD |
-1.83
|
₹58.38B 706.24M USD | ₹5.57K 67.38 USD | ₹310.95 3.76 USD | ₹317.40 3.84 USD | ₹58.38B 706.24M USD | 54.19 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹310.60 3.76 USD |
-2.02
|
₹58.19B 703.98M USD | ₹78.32K 947.52 USD | ₹310.00 3.75 USD | ₹318.45 3.85 USD | ₹58.19B 703.98M USD | 53.92 | ₹5.76 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹259.70 3.14 USD |
-0.88
|
₹56.51B 683.69M USD | ₹5.41K 65.46 USD | ₹258.40 3.13 USD | ₹261.95 3.17 USD | ₹56.51B 683.69M USD | 17.22 | ₹15.08 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹252.70 3.06 USD |
+0.34
|
₹45.54B 550.98M USD | ₹1.38K 16.71 USD | ₹250.00 3.02 USD | ₹252.70 3.06 USD | ₹45.54B 550.98M USD | 22.58 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.00 3.04 USD |
-0.63
|
₹45.24B 547.27M USD | ₹6.84K 82.75 USD | ₹249.80 3.02 USD | ₹252.10 3.05 USD | ₹45.24B 547.27M USD | 22.45 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.00 0.86 USD |
-1.44
|
₹43.89B 531.01M USD | ₹38.36K 464.07 USD | ₹70.50 0.85 USD | ₹72.00 0.87 USD | ₹43.89B 531.01M USD | 8.84 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,130.00 13.67 USD |
+0.22
|
₹37.56B 454.41M USD | ₹363.00 4.39 USD | ₹1,130.40 13.68 USD | ₹1,141.25 13.81 USD | ₹37.56B 454.41M USD | 22.44 | ₹50.34 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,124.10 13.6 USD |
-0.26
|
₹37.41B 452.59M USD | ₹10.40K 125.79 USD | ₹1,122.10 13.58 USD | ₹1,140.40 13.8 USD | ₹37.41B 452.59M USD | 22.31 | ₹50.38 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹762.60 9.23 USD |
-0.62
|
₹33.29B 402.78M USD | ₹2.58K 31.18 USD | ₹760.30 9.2 USD | ₹770.05 9.32 USD | ₹33.29B 402.78M USD | 12.75 | ₹59.78 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹760.95 9.21 USD |
-0.58
|
₹33.22B 401.88M USD | ₹64.00 0.77 USD | ₹760.05 9.2 USD | ₹769.90 9.31 USD | ₹33.22B 401.88M USD | 12.72 | ₹59.78 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹442.25 5.35 USD |
+0.55
|
₹33.17B 401.34M USD | ₹2.99K 36.19 USD | ₹433.00 5.24 USD | ₹443.20 5.36 USD | ₹33.17B 401.34M USD | 18.41 | ₹24.01 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹948.80 11.48 USD |
-0.76
|
₹27.62B 334.12M USD | ₹143.00 1.73 USD | ₹943.00 11.41 USD | ₹956.05 11.57 USD | ₹27.62B 334.12M USD | 6.20 | ₹152.83 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹944.15 11.42 USD |
-1.47
|
₹27.55B 333.35M USD | ₹5.36K 64.8 USD | ₹941.00 11.38 USD | ₹956.60 11.57 USD | ₹27.55B 333.35M USD | 6.17 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹279.00 3.38 USD |
-0.37
|
₹26.95B 326.07M USD | ₹3.08K 37.3 USD | ₹278.05 3.36 USD | ₹280.15 3.39 USD | ₹26.95B 326.07M USD | 25.22 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹279.10 3.38 USD |
-0.45
|
₹26.93B 325.86M USD | ₹602.00 7.28 USD | ₹278.70 3.37 USD | ₹280.40 3.39 USD | ₹26.93B 325.86M USD | 25.23 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹132.15 1.6 USD |
-0.23
|
₹23.67B 286.32M USD | ₹2.65K 32.06 USD | ₹130.90 1.58 USD | ₹132.45 1.6 USD | ₹23.67B 286.32M USD | 7.22 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹453.55 5.49 USD |
+1.33
|
₹23.13B 279.83M USD | ₹67.34K 814.73 USD | ₹447.60 5.42 USD | ₹461.00 5.58 USD | ₹23.13B 279.83M USD | 39.26 | ₹11.55 0.14 USD | ||
| Steelcast Limited STEELCAS.BO | ₹218.00 2.64 USD |
+0.07
|
₹22.06B 266.91M USD | ₹23.00 0.28 USD | ₹217.10 2.63 USD | ₹229.95 2.78 USD | ₹22.06B 266.91M USD | 24.74 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.74 2.61 USD |
-0.94
|
₹21.86B 264.49M USD | ₹14.21K 171.93 USD | ₹215.00 2.6 USD | ₹219.43 2.65 USD | ₹21.86B 264.49M USD | 24.51 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.76 0.44 USD |
-2
|
₹20.84B 252.07M USD | ₹32.00K 387.09 USD | ₹36.10 0.44 USD | ₹38.10 0.46 USD | ₹20.84B 252.07M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹96.30 1.17 USD |
-1.78
|
₹19.54B 236.46M USD | ₹17.85K 215.91 USD | ₹95.20 1.15 USD | ₹97.90 1.18 USD | ₹19.54B 236.46M USD | 25.14 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.45 1.6 USD |
-0.41
|
₹19.14B 231.54M USD | ₹345.00 4.17 USD | ₹132.45 1.6 USD | ₹133.45 1.61 USD | ₹19.14B 231.54M USD | 29.49 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.00 1.6 USD |
-0.86
|
₹19.14B 231.5M USD | ₹12.48K 151.01 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.14B 231.5M USD | 29.39 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹764.00 9.24 USD |
0
|
₹12.56B 151.91M USD | ₹346.00 4.19 USD | ₹746.10 9.03 USD | ₹764.00 9.24 USD | ₹12.56B 151.91M USD | 124.02 | ₹6.16 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹759.00 9.18 USD |
-0.39
|
₹12.49B 151.13M USD | ₹45.00 0.54 USD | ₹759.00 9.18 USD | ₹759.00 9.18 USD | ₹12.49B 151.13M USD | 123.21 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹170.90 2.07 USD |
-0.75
|
₹11.72B 141.81M USD | ₹631.00 7.63 USD | ₹169.35 2.05 USD | ₹171.25 2.07 USD | ₹11.72B 141.81M USD | 15.97 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.67 0.31 USD |
-0.39
|
₹7.24B 87.54M USD | ₹1.87K 22.62 USD | ₹25.55 0.31 USD | ₹25.89 0.31 USD | ₹7.24B 87.54M USD | 10.35 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹55.15 0.67 USD |
+0.24
|
₹6.39B 77.26M USD | ₹8.00 0.1 USD | ₹55.15 0.67 USD | ₹55.15 0.67 USD | ₹6.39B 77.26M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.00 0.64 USD |
-2.57
|
₹6.14B 74.25M USD | ₹1.18K 14.32 USD | ₹53.00 0.64 USD | ₹54.99 0.67 USD | ₹6.14B 74.25M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.00 0.73 USD |
-2.15
|
₹3.93B 47.57M USD | ₹4.08K 49.35 USD | ₹59.16 0.72 USD | ₹62.61 0.76 USD | ₹3.93B 47.57M USD | 21.81 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.31 0.42 USD |
-2.31
|
₹3.60B 43.58M USD | ₹51.32K 620.89 USD | ₹33.51 0.41 USD | ₹36.35 0.44 USD | ₹3.60B 43.58M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.25 0.41 USD |
-2.53
|
₹3.57B 43.18M USD | ₹1.12K 13.55 USD | ₹33.57 0.41 USD | ₹34.25 0.41 USD | ₹3.57B 43.18M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹103.07 1.25 USD |
+1.82
|
₹3.36B 40.63M USD | ₹1.99K 24.12 USD | ₹100.91 1.22 USD | ₹103.53 1.25 USD | ₹3.36B 40.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.80 1.24 USD |
+1.83
|
₹3.32B 40.13M USD | ₹8.00 0.1 USD | ₹102.00 1.23 USD | ₹102.80 1.24 USD | ₹3.32B 40.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.30 0.46 USD |
+0.37
|
₹1.85B 22.39M USD | ₹3.69K 44.65 USD | ₹37.21 0.45 USD | ₹38.76 0.47 USD | ₹1.85B 22.39M USD | 12.76 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.20 0.46 USD |
-0.78
|
₹1.79B 21.61M USD | ₹535.00 6.47 USD | ₹37.70 0.46 USD | ₹38.50 0.47 USD | ₹1.79B 21.61M USD | 12.73 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.76 0.65 USD |
-0.7
|
₹1.78B 21.49M USD | ₹16.33K 197.53 USD | ₹53.65 0.65 USD | ₹54.99 0.67 USD | ₹1.78B 21.49M USD | 16.14 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.71 0.65 USD |
-1.72
|
₹1.77B 21.41M USD | ₹788.00 9.53 USD | ₹53.71 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.41M USD | 16.12 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.85 0.85 USD |
-1.9
|
₹1.38B 16.73M USD | ₹28.00 0.34 USD | ₹69.39 0.84 USD | ₹69.86 0.85 USD | ₹1.38B 16.73M USD | 105.83 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.53 0.84 USD |
-0.6
|
₹1.38B 16.71M USD | ₹19.60K 237.16 USD | ₹69.02 0.84 USD | ₹70.80 0.86 USD | ₹1.38B 16.71M USD | 105.34 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.79 0.09 USD |
+1.56
|
₹1.11B 13.41M USD | ₹11.58K 140.06 USD | ₹7.45 0.09 USD | ₹7.89 0.1 USD | ₹1.11B 13.41M USD | 25.12 | ₹0.31 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}