국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (173)
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (56)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
+0.59
|
₹3.00T 36.35B USD | ₹1.15M 13.96K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.35B USD | 13.48 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.10 2.3 USD |
+1.29
|
₹2.37T 28.68B USD | ₹28.47M 344.49K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.68B USD | 21.97 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-0.18
|
₹751.00B 9.09B USD | ₹13.89M 168.01K USD | ₹85.30 1.03 USD | ₹86.93 1.05 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.41 1.03 USD |
-0.23
|
₹750.91B 9.08B USD | ₹970.28K 11.74K USD | ₹85.35 1.03 USD | ₹86.90 1.05 USD | ₹750.91B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+1.19
|
₹702.19B 8.5B USD | ₹1.84M 22.21K USD | ₹168.20 2.03 USD | ₹172.80 2.09 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.81 2.05 USD |
+1.01
|
₹701.40B 8.49B USD | ₹17.11M 207.03K USD | ₹168.15 2.03 USD | ₹172.86 2.09 USD | ₹701.40B 8.49B USD | 20.78 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.00 8.43 USD |
+0.8
|
₹574.29B 6.95B USD | ₹477.46K 5.78K USD | ₹691.50 8.37 USD | ₹711.50 8.61 USD | ₹574.29B 6.95B USD | 18.01 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
+0.37
|
₹498.40B 6.03B USD | ₹1.59M 19.21K USD | ₹1,771.90 21.44 USD | ₹1,818.70 22 USD | ₹498.40B 6.03B USD | 41.48 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,441.90 17.44 USD |
-3.8
|
₹380.23B 4.6B USD | ₹1.10M 13.33K USD | ₹1,408.50 17.04 USD | ₹1,501.00 18.16 USD | ₹380.23B 4.6B USD | 23.57 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.24
|
₹267.19B 3.23B USD | ₹430.36K 5.21K USD | ₹945.00 11.43 USD | ₹974.55 11.79 USD | ₹267.19B 3.23B USD | 25.25 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+1.51
|
₹179.01B 2.17B USD | ₹637.85K 7.72K USD | ₹500.45 6.05 USD | ₹521.40 6.31 USD | ₹179.01B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.00 3.16 USD |
-0.72
|
₹166.42B 2.01B USD | ₹1.16M 14.05K USD | ₹259.35 3.14 USD | ₹265.65 3.21 USD | ₹166.42B 2.01B USD | 17.12 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.10 3.16 USD |
-0.63
|
₹166.36B 2.01B USD | ₹98.64K 1.19K USD | ₹259.50 3.14 USD | ₹265.75 3.22 USD | ₹166.36B 2.01B USD | 14.80 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.60 3.08 USD |
-0.95
|
₹165.64B 2B USD | ₹1.54M 18.68K USD | ₹253.90 3.07 USD | ₹262.50 3.18 USD | ₹165.64B 2B USD | 20.25 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹685.10 8.29 USD |
+0.76
|
₹165.30B 2B USD | ₹86.98K 1.05K USD | ₹680.00 8.23 USD | ₹709.80 8.59 USD | ₹165.30B 2B USD | 34.18 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹512.70 6.2 USD |
+2.05
|
₹156.07B 1.89B USD | ₹903.86K 10.94K USD | ₹501.90 6.07 USD | ₹517.50 6.26 USD | ₹156.07B 1.89B USD | 31.86 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.81 1.1 USD |
+0.54
|
₹88.18B 1.07B USD | ₹3.73M 45.15K USD | ₹90.60 1.1 USD | ₹93.75 1.13 USD | ₹88.18B 1.07B USD | 19.03 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.60 5.17 USD |
-0.55
|
₹80.11B 969.16M USD | ₹390.44K 4.72K USD | ₹427.00 5.17 USD | ₹437.50 5.29 USD | ₹80.11B 969.16M USD | 60.91 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.25 0.85 USD |
+3.61
|
₹64.09B 775.33M USD | ₹466.82K 5.65K USD | ₹67.80 0.82 USD | ₹70.90 0.86 USD | ₹64.09B 775.33M USD | 49.47 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.00 4.26 USD |
-0.93
|
₹63.44B 767.49M USD | ₹154.90K 1.87K USD | ₹350.10 4.24 USD | ₹364.30 4.41 USD | ₹63.44B 767.49M USD | 31.31 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.50 3.15 USD |
+1.11
|
₹56.69B 685.83M USD | ₹1.05M 12.72K USD | ₹258.30 3.13 USD | ₹266.20 3.22 USD | ₹56.69B 685.83M USD | 19.82 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.00 7.07 USD |
-2.19
|
₹43.81B 529.97M USD | ₹178.43K 2.16K USD | ₹579.80 7.01 USD | ₹600.00 7.26 USD | ₹43.81B 529.97M USD | 25.12 | ₹23.24 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.86 1.67 USD |
-0.86
|
₹24.69B 298.69M USD | ₹555.79K 6.72K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹24.69B 298.69M USD | 7.40 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.90 0.52 USD |
+0.73
|
₹24.32B 294.18M USD | ₹840.54K 10.17K USD | ₹42.51 0.51 USD | ₹43.80 0.53 USD | ₹24.32B 294.18M USD | 76.60 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.78 1.09 USD |
+4.41
|
₹18.20B 220.18M USD | ₹3.07M 37.13K USD | ₹86.11 1.04 USD | ₹90.60 1.1 USD | ₹18.20B 220.18M USD | 23.81 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.90 0.16 USD |
+4.12
|
₹16.45B 199.07M USD | ₹207.34K 2.51K USD | ₹12.32 0.15 USD | ₹12.90 0.16 USD | ₹16.45B 199.07M USD | 58.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.76 0.15 USD |
+2.99
|
₹16.28B 196.91M USD | ₹2.91M 35.25K USD | ₹12.35 0.15 USD | ₹12.95 0.16 USD | ₹16.28B 196.91M USD | 58.00 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.50 2.57 USD |
-0.44
|
₹14.58B 176.42M USD | ₹116.45K 1.41K USD | ₹210.00 2.54 USD | ₹215.36 2.61 USD | ₹14.58B 176.42M USD | 27.74 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.65 0.67 USD |
-1.7
|
₹12.53B 151.54M USD | ₹150.37K 1.82K USD | ₹55.25 0.67 USD | ₹56.99 0.69 USD | ₹12.53B 151.54M USD | 15.50 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
-0.32
|
₹10.80B 130.69M USD | ₹3.56M 43.05K USD | ₹6.08 0.07 USD | ₹6.29 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.16 0.07 USD |
-0.81
|
₹10.77B 130.27M USD | ₹614.29K 7.43K USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹10.77B 130.27M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.30 0.38 USD |
+1.76
|
₹8.82B 106.74M USD | ₹1.52M 18.42K USD | ₹30.40 0.37 USD | ₹31.75 0.38 USD | ₹8.82B 106.74M USD | 11.50 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.79 0.06 USD |
+3.01
|
₹7.86B 95.07M USD | ₹478.48K 5.79K USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹7.86B 95.07M USD | 68.42 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.77 0.06 USD |
+2.36
|
₹7.80B 94.41M USD | ₹3.18M 38.53K USD | ₹4.62 0.06 USD | ₹4.80 0.06 USD | ₹7.80B 94.41M USD | 68.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹811.28M 9.82M USD | ₹1.23M 14.92K USD | ₹3.03 0.04 USD | ₹3.11 0.04 USD | ₹811.28M 9.82M USD | 306.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.65 0.04 USD |
+1.11
|
₹453.80M 5.49M USD | ₹355.99K 4.31K USD | ₹3.58 0.04 USD | ₹3.76 0.05 USD | ₹453.80M 5.49M USD | 6.29 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+4.11
|
₹225.13M 2.72M USD | ₹1.75M 21.14K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.75 14.9 USD |
+0.66
|
₹3.01T 36.37B USD | ₹55.49K 671.29 USD | ₹1,226.45 14.84 USD | ₹1,245.00 15.06 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,053.80 12.75 USD |
+0.97
|
₹1.07T 12.97B USD | ₹40.28K 487.33 USD | ₹1,048.75 12.69 USD | ₹1,074.00 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.05 21.5 USD |
-1.92
|
₹999.85B 12.1B USD | ₹36.73K 444.37 USD | ₹1,772.00 21.44 USD | ₹1,849.15 22.37 USD | ₹999.85B 12.1B USD | 26.59 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹697.00 8.43 USD |
+0.65
|
₹574.29B 6.95B USD | ₹20.62K 249.48 USD | ₹691.45 8.37 USD | ₹710.50 8.6 USD | ₹574.29B 6.95B USD | 18.01 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,789.25 21.65 USD |
+0.03
|
₹496.80B 6.01B USD | ₹31.88K 385.71 USD | ₹1,772.00 21.44 USD | ₹1,818.55 22 USD | ₹496.80B 6.01B USD | 41.32 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,441.00 17.43 USD |
-3.89
|
₹380.00B 4.6B USD | ₹80.54K 974.36 USD | ₹1,409.00 17.05 USD | ₹1,499.95 18.15 USD | ₹380.00B 4.6B USD | 23.55 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.20 11.6 USD |
-0.36
|
₹266.97B 3.23B USD | ₹8.52K 103.08 USD | ₹944.00 11.42 USD | ₹972.70 11.77 USD | ₹266.97B 3.23B USD | 25.26 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹388.50 4.7 USD |
+0.5
|
₹236.11B 2.86B USD | ₹112.71K 1.36K USD | ₹386.50 4.68 USD | ₹398.40 4.82 USD | ₹236.11B 2.86B USD | 1438.88 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹388.00 4.69 USD |
+0.25
|
₹235.81B 2.85B USD | ₹17.34K 209.75 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹235.81B 2.85B USD | 1437.03 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹508.50 6.15 USD |
+1.52
|
₹179.19B 2.17B USD | ₹48.35K 584.93 USD | ₹500.90 6.06 USD | ₹521.20 6.31 USD | ₹179.19B 2.17B USD | 16.19 | ₹31.39 0.38 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,514.00 30.42 USD |
+1.18
|
₹176.21B 2.13B USD | ₹20.31K 245.72 USD | ₹2,480.00 30 USD | ₹2,540.00 30.73 USD | ₹176.21B 2.13B USD | 36.51 | ₹68.84 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,510.75 30.38 USD |
+1.01
|
₹175.98B 2.13B USD | ₹1.71K 20.68 USD | ₹2,485.00 30.06 USD | ₹2,540.05 30.73 USD | ₹175.98B 2.13B USD | 36.48 | ₹68.81 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹689.40 8.34 USD |
+1.29
|
₹166.34B 2.01B USD | ₹20.66K 249.9 USD | ₹680.65 8.23 USD | ₹708.00 8.57 USD | ₹166.34B 2.01B USD | 34.81 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.40 3.08 USD |
-0.64
|
₹165.51B 2B USD | ₹62.06K 750.79 USD | ₹254.05 3.07 USD | ₹262.25 3.17 USD | ₹165.51B 2B USD | 20.22 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹512.20 6.2 USD |
+2
|
₹155.91B 1.89B USD | ₹50.67K 612.99 USD | ₹501.15 6.06 USD | ₹517.10 6.26 USD | ₹155.91B 1.89B USD | 31.83 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.00 2.54 USD |
+1.42
|
₹102.08B 1.24B USD | ₹48.13K 582.24 USD | ₹208.15 2.52 USD | ₹213.95 2.59 USD | ₹102.08B 1.24B USD | 15.53 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.04 1.1 USD |
+0.9
|
₹88.40B 1.07B USD | ₹142.33K 1.72K USD | ₹90.65 1.1 USD | ₹93.81 1.13 USD | ₹88.40B 1.07B USD | 19.08 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹611.30 7.4 USD |
+1.03
|
₹81.91B 991.02M USD | ₹83.28K 1.01K USD | ₹601.00 7.27 USD | ₹613.00 7.42 USD | ₹81.91B 991.02M USD | 11.67 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹609.15 7.37 USD |
+0.77
|
₹81.63B 987.53M USD | ₹8.72K 105.46 USD | ₹601.00 7.27 USD | ₹614.60 7.44 USD | ₹81.63B 987.53M USD | 9.71 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹428.70 5.19 USD |
-0.31
|
₹80.31B 971.65M USD | ₹21.65K 261.9 USD | ₹426.80 5.16 USD | ₹437.00 5.29 USD | ₹80.31B 971.65M USD | 61.15 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.10 0.85 USD |
+3.42
|
₹63.95B 773.67M USD | ₹24.55K 297.03 USD | ₹67.05 0.81 USD | ₹71.00 0.86 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.95 4.26 USD |
-0.96
|
₹63.43B 767.38M USD | ₹13.77K 166.58 USD | ₹350.15 4.24 USD | ₹363.35 4.4 USD | ₹63.43B 767.38M USD | 31.45 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹265.00 3.21 USD |
+2.73
|
₹57.66B 697.65M USD | ₹86.41K 1.05K USD | ₹256.80 3.11 USD | ₹266.00 3.22 USD | ₹57.66B 697.65M USD | 17.59 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,490.00 18.03 USD |
-0.05
|
₹49.53B 599.17M USD | ₹227.59K 2.75K USD | ₹1,470.00 17.78 USD | ₹1,538.90 18.62 USD | ₹49.53B 599.17M USD | 26.59 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,486.80 17.99 USD |
-0.75
|
₹49.42B 597.89M USD | ₹11.41K 138.02 USD | ₹1,468.25 17.76 USD | ₹1,537.10 18.6 USD | ₹49.42B 597.89M USD | 26.54 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹583.10 7.05 USD |
-2.05
|
₹43.74B 529.16M USD | ₹8.27K 100 USD | ₹580.05 7.02 USD | ₹602.25 7.29 USD | ₹43.74B 529.16M USD | 25.06 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹884.00 10.69 USD |
+0.23
|
₹38.59B 466.87M USD | ₹35.90K 434.27 USD | ₹874.90 10.58 USD | ₹892.25 10.79 USD | ₹38.59B 466.87M USD | 14.95 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹882.55 10.68 USD |
+0.35
|
₹38.53B 466.1M USD | ₹3.89K 47 USD | ₹877.00 10.61 USD | ₹891.35 10.78 USD | ₹38.53B 466.1M USD | 14.45 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.99 0.64 USD |
+0.88
|
₹35.11B 424.79M USD | ₹266.01K 3.22K USD | ₹50.54 0.61 USD | ₹53.93 0.65 USD | ₹35.11B 424.79M USD | 155.85 | ₹0.34 0.004 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹311.00 3.76 USD |
+3.34
|
₹31.47B 380.77M USD | ₹7.66K 92.64 USD | ₹299.50 3.62 USD | ₹311.50 3.77 USD | ₹31.47B 380.77M USD | 36.20 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹310.80 3.76 USD |
+3.62
|
₹31.45B 380.53M USD | ₹78.65K 951.58 USD | ₹301.15 3.64 USD | ₹311.75 3.77 USD | ₹31.45B 380.53M USD | 36.26 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,017.80 12.31 USD |
-0.1
|
₹29.63B 358.47M USD | ₹3.25K 39.26 USD | ₹1,010.00 12.22 USD | ₹1,026.60 12.42 USD | ₹29.63B 358.47M USD | 6.83 | ₹148.97 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,013.00 12.26 USD |
-0.24
|
₹29.49B 356.78M USD | ₹25.86K 312.86 USD | ₹1,009.00 12.21 USD | ₹1,028.00 12.44 USD | ₹29.49B 356.78M USD | 6.80 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.35 3.34 USD |
-0.2
|
₹26.72B 323.26M USD | ₹9.49K 114.85 USD | ₹272.45 3.3 USD | ₹279.50 3.38 USD | ₹26.72B 323.26M USD | 21.06 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
-0.58
|
₹26.59B 321.68M USD | ₹33.78K 408.63 USD | ₹272.85 3.3 USD | ₹279.95 3.39 USD | ₹26.59B 321.68M USD | 20.92 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.25 1.66 USD |
-1.33
|
₹24.58B 297.36M USD | ₹24.44K 295.62 USD | ₹136.90 1.66 USD | ₹140.90 1.7 USD | ₹24.58B 297.36M USD | 7.37 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.90 0.52 USD |
+0.92
|
₹24.32B 294.18M USD | ₹40.82K 493.89 USD | ₹42.43 0.51 USD | ₹43.62 0.53 USD | ₹24.32B 294.18M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,916.10 47.38 USD |
-1.44
|
₹23.50B 284.27M USD | ₹10.32K 124.9 USD | ₹3,888.00 47.04 USD | ₹4,050.00 49 USD | ₹23.50B 284.27M USD | 0 | -₹44.74 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.80 5.49 USD |
+0.12
|
₹23.04B 278.74M USD | ₹51.69K 625.39 USD | ₹450.00 5.44 USD | ₹467.00 5.65 USD | ₹23.04B 278.74M USD | 32.83 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.25 1.61 USD |
+0.23
|
₹19.25B 232.94M USD | ₹4.29K 51.84 USD | ₹132.45 1.6 USD | ₹134.60 1.63 USD | ₹19.25B 232.94M USD | 29.67 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.60 1.6 USD |
-0.27
|
₹19.16B 231.81M USD | ₹422.68K 5.11K USD | ₹132.10 1.6 USD | ₹134.74 1.63 USD | ₹19.16B 231.81M USD | 3.17 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.46 1.08 USD |
+4.01
|
₹18.16B 219.66M USD | ₹215.31K 2.6K USD | ₹86.01 1.04 USD | ₹90.57 1.1 USD | ₹18.16B 219.66M USD | 23.35 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,200.40 14.52 USD |
+10
|
₹15.30B 185.06M USD | ₹13.02K 157.52 USD | ₹1,057.05 12.79 USD | ₹1,200.40 14.52 USD | ₹15.30B 185.06M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,200.30 14.52 USD |
+10
|
₹15.30B 185.05M USD | ₹74.99K 907.3 USD | ₹1,090.00 13.19 USD | ₹1,200.30 14.52 USD | ₹15.30B 185.05M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.20 2.57 USD |
-0.61
|
₹14.56B 176.17M USD | ₹9.85K 119.13 USD | ₹210.50 2.55 USD | ₹215.05 2.6 USD | ₹14.56B 176.17M USD | 27.70 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.10 9.69 USD |
+0.17
|
₹13.17B 159.28M USD | ₹739.00 8.94 USD | ₹766.00 9.27 USD | ₹833.10 10.08 USD | ₹13.17B 159.28M USD | 136.94 | ₹5.85 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹790.00 9.56 USD |
-1.5
|
₹12.98B 157.07M USD | ₹10.08K 121.95 USD | ₹761.95 9.22 USD | ₹837.90 10.14 USD | ₹12.98B 157.07M USD | 135.27 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,469.65 66.17 USD |
+5
|
₹10.80B 130.69M USD | ₹2.48K 29.99 USD | ₹5,277.00 63.84 USD | ₹5,469.65 66.17 USD | ₹10.80B 130.69M USD | 3.85 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.50 0.38 USD |
+1.97
|
₹8.88B 107.42M USD | ₹86.80K 1.05K USD | ₹29.67 0.36 USD | ₹32.00 0.39 USD | ₹8.88B 107.42M USD | 11.58 | ₹2.72 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹852.00 10.31 USD |
-0.41
|
₹8.52B 103.08M USD | ₹1.55K 18.72 USD | ₹852.00 10.31 USD | ₹874.00 10.57 USD | ₹8.52B 103.08M USD | 72.32 | ₹11.78 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.39 0.69 USD |
-3.24
|
₹8.31B 100.51M USD | ₹14.35K 173.55 USD | ₹56.35 0.68 USD | ₹60.95 0.74 USD | ₹8.31B 100.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.30 0.68 USD |
-4.69
|
₹8.15B 98.61M USD | ₹66.07K 799.32 USD | ₹56.30 0.68 USD | ₹58.70 0.71 USD | ₹8.15B 98.61M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.00 5.01 USD |
+2
|
₹7.90B 95.53M USD | ₹82.00 0.99 USD | ₹400.30 4.84 USD | ₹414.00 5.01 USD | ₹7.90B 95.53M USD | 21.88 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
-5.48
|
₹5.53B 66.94M USD | ₹1.62K 19.65 USD | ₹282.00 3.41 USD | ₹319.80 3.87 USD | ₹5.53B 66.94M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.95 0.93 USD |
+2.27
|
₹5.04B 61.01M USD | ₹49.14K 594.46 USD | ₹74.50 0.9 USD | ₹77.00 0.93 USD | ₹5.04B 61.01M USD | 12.63 | ₹6.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}