$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $968.75 11.72 USD
+0.02
$2.36T 28.61B USD $2.18M 26.41K USD $964.65 11.67 USD $976.9 11.82 USD $2.36T 28.61B USD 67.60 $14.33 0.17 USD
Tata Steel Limited  TATASTEEL.NS $157.97 1.91 USD
-0.13
$1.97T 23.84B USD $23.7M 286.68K USD $157.05 1.9 USD $159.09 1.92 USD $1.97T 23.84B USD 57.65 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $949.85 11.49 USD
-0.19
$961.04B 11.63B USD $1.05M 12.74K USD $945 11.43 USD $960.65 11.62 USD $961.04B 11.63B USD 34.17 $27.79 0.34 USD
NMDC Limited  NMDC.NS $70.8 0.86 USD
+0.64
$622.46B 7.53B USD $17.43M 210.89K USD $70.5 0.85 USD $71.48 0.86 USD $622.46B 7.53B USD 9.51 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $673.5 8.15 USD
+2.68
$554.58B 6.71B USD $911.35K 11.03K USD $650.5 7.87 USD $677 8.19 USD $554.58B 6.71B USD 22.12 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.11 1.61 USD
+0.97
$549.81B 6.65B USD $19.18M 232K USD $131.74 1.59 USD $134 1.62 USD $549.81B 6.65B USD 23.23 $5.73 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,914.9 23.17 USD
+1.08
$532.27B 6.44B USD $912.29K 11.04K USD $1,875.5 22.69 USD $1,920 23.23 USD $532.27B 6.44B USD 70.19 $27.28 0.33 USD
Welspun Corp Limited  WELCORP.NS $962.35 11.64 USD
+5.58
$253.23B 3.06B USD $4.92M 59.54K USD $908.1 10.99 USD $973 11.77 USD $253.23B 3.06B USD 13.28 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $865.55 10.47 USD
+1.55
$240.82B 2.91B USD $315.78K 3.82K USD $848.95 10.27 USD $871.25 10.54 USD $240.82B 2.91B USD 26.58 $32.56 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $442.35 5.35 USD
+0.87
$155.88B 1.89B USD $555.72K 6.72K USD $439.05 5.31 USD $454 5.49 USD $155.88B 1.89B USD 22.26 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $215.57 2.61 USD
-0.76
$137.39B 1.66B USD $1.98M 23.99K USD $215 2.6 USD $219.8 2.66 USD $137.39B 1.66B USD 7.91 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $189.13 2.29 USD
-0.41
$122.32B 1.48B USD $1.05M 12.65K USD $188.5 2.28 USD $193.5 2.34 USD $122.32B 1.48B USD 14.28 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.93 1.28 USD
+0.85
$96.63B 1.17B USD $661.65K 8K USD $104.57 1.27 USD $108.69 1.31 USD $96.63B 1.17B USD 17.14 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $306.4 3.71 USD
-0.24
$93.31B 1.13B USD $736.74K 8.91K USD $305.2 3.69 USD $311.15 3.76 USD $93.31B 1.13B USD 22.93 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $434.55 5.26 USD
+2.96
$81.52B 986.31M USD $2.17M 26.26K USD $423.8 5.13 USD $442.6 5.35 USD $81.52B 986.31M USD 73.52 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $340.15 4.12 USD
+2.13
$74B 895.32M USD $608.93K 7.37K USD $333.4 4.03 USD $344.1 4.16 USD $74B 895.32M USD 21.36 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.82 1.29 USD
-1.85
$66.03B 798.91M USD $1.71M 20.68K USD $106.31 1.29 USD $110.8 1.34 USD $66.03B 798.91M USD 9.30 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $41.42 0.5 USD
+4.04
$40.3B 487.56M USD $1.87M 22.59K USD $39.41 0.48 USD $43.2 0.52 USD $40.3B 487.56M USD 35.70 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $161.5 1.95 USD
-1.58
$28.94B 350.12M USD $607.86K 7.35K USD $161.1 1.95 USD $166 2.01 USD $28.94B 350.12M USD 8.13 $19.86 0.24 USD
Man Industries (India) Limited  MANINDS.NS $396.15 4.79 USD
+0.48
$26.66B 322.49M USD $2.48M 29.97K USD $393 4.75 USD $418.5 5.06 USD $26.66B 322.49M USD 17.38 $22.79 0.28 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.2 0.16 USD
+12.72
$20.52B 248.21M USD $190.74M 2.31M USD $11.71 0.14 USD $13.84 0.17 USD $20.52B 248.21M USD 87.99 $0.15 0.001 USD
Hi-Tech Pipes Limited  HITECH.NS $96.15 1.16 USD
+0.53
$19.5B 235.91M USD $2.42M 29.28K USD $95.6 1.16 USD $98 1.19 USD $19.5B 235.91M USD 24.15 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.95 0.11 USD
0
$15.47B 187.18M USD $9.16M 110.83K USD $8.91 0.11 USD $9.3 0.11 USD $15.47B 187.18M USD 81.36 $0.11 0.001 USD
MSP Steel & Power Limited  MSPL.NS $26.54 0.32 USD
+0.04
$15.04B 181.99M USD $377.89K 4.57K USD $26.16 0.32 USD $26.9 0.33 USD $15.04B 181.99M USD 0 -$0.62 -0.007 USD
Steel Exchange India Limited  STEELXIND.NS $8.24 0.1 USD
-0.12
$9.88B 119.54M USD $1.16M 14.02K USD $8.23 0.1 USD $8.4 0.1 USD $9.88B 119.54M USD 37.45 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.39 0.4 USD
-0.95
$9.4B 113.67M USD $2.24M 27.06K USD $33.11 0.4 USD $34.65 0.42 USD $9.4B 113.67M USD 15.31 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,819.4 34.11 USD
-0.83
$197.91B 2.39B USD $8.2K 99.23 USD $2,806.1 33.95 USD $2,861.5 34.62 USD $197.91B 2.39B USD 36.45 $77.33 0.94 USD
KIOCL Limited  KIOCL.NS $313.25 3.79 USD
+0.13
$190.38B 2.3B USD $196.74K 2.38K USD $311.4 3.77 USD $323.15 3.91 USD $190.38B 2.3B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $441.25 5.34 USD
-1.28
$106.47B 1.29B USD $70.92K 857.98 USD $435.55 5.27 USD $451.4 5.46 USD $106.47B 1.29B USD 26.53 $16.63 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $671.3 8.12 USD
+0.12
$89.95B 1.09B USD $140.28K 1.7K USD $668 8.08 USD $680.9 8.24 USD $89.95B 1.09B USD 11.57 $58 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $297.1 3.59 USD
+9.61
$53.54B 647.78M USD $2.94M 35.52K USD $273.4 3.31 USD $300 3.63 USD $53.54B 647.78M USD 33.01 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $716.4 8.67 USD
+4.87
$38.68B 467.91M USD $347.6K 4.21K USD $678.85 8.21 USD $720.9 8.72 USD $38.68B 467.91M USD 10.20 $70.22 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $814.7 9.86 USD
+1.89
$35.6B 430.72M USD $146.82K 1.78K USD $796 9.63 USD $841.45 10.18 USD $35.6B 430.72M USD 13.88 $58.69 0.71 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Goodluck India Limited  GOODLUCK.NS $973 11.77 USD
+0.38
$32.34B 391.29M USD $66.66K 806.49 USD $965 11.67 USD $979.1 11.85 USD $32.34B 391.29M USD 19.19 $50.7 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,074 12.99 USD
-4.58
$31.27B 378.26M USD $141.37K 1.71K USD $1,068.1 12.92 USD $1,134.9 13.73 USD $31.27B 378.26M USD 4.96 $216.45 2.62 USD
Steelcast Limited  STEELCAS.NS $1,088.8 13.17 USD
-0.95
$22.04B 266.61M USD $60.65K 733.81 USD $1,076.7 13.03 USD $1,140 13.79 USD $22.04B 266.61M USD 30.48 $35.72 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $429.55 5.2 USD
-2.07
$21.81B 263.85M USD $34.48K 417.1 USD $428.55 5.18 USD $441 5.34 USD $21.81B 263.85M USD 37.09 $11.58 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $263.3 3.19 USD
-2.26
$21.52B 260.36M USD $82.94K 1K USD $261.6 3.16 USD $271.2 3.28 USD $21.52B 260.36M USD 23.15 $11.37 0.14 USD
Mukand Limited  MUKANDLTD.NS $120.19 1.45 USD
+6.15
$17.37B 210.11M USD $178.25K 2.16K USD $113.8 1.38 USD $121.2 1.47 USD $17.37B 210.11M USD 22.93 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $222.65 2.69 USD
+16.11
$15.27B 184.75M USD $3.77M 45.55K USD $193.65 2.34 USD $225.7 2.73 USD $15.27B 184.75M USD 21.00 $10.6 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $165.55 2 USD
-1.73
$5.34B 64.64M USD $22.34K 270.22 USD $164.55 1.99 USD $171.45 2.07 USD $5.34B 64.64M USD 21.55 $7.68 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $307.8 3.72 USD
+0.88
$5.07B 61.38M USD $54.16K 655.27 USD $299 3.62 USD $307.8 3.72 USD $5.07B 61.38M USD 66.76 $4.61 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.65 0.75 USD
+1.9
$4.07B 49.28M USD $21.45K 259.47 USD $59.02 0.71 USD $62 0.75 USD $4.07B 49.28M USD 41.37 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $30.05 0.36 USD
0
$3.59B 43.47M USD $1.18K 14.28 USD $28.88 0.35 USD $31.54 0.38 USD $3.59B 43.47M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $45.91 0.56 USD
-1.73
$2.15B 25.97M USD $12.18K 147.31 USD $45.85 0.55 USD $47.98 0.58 USD $2.15B 25.97M USD 17.00 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.79 0.09 USD
-2.01
$1.65B 20M USD $83.56K 1.01K USD $7.79 0.09 USD $7.79 0.09 USD $1.65B 20M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.29 0.22 USD
+0.94
$1.56B 18.88M USD $45.18K 546.54 USD $18.05 0.22 USD $18.9 0.23 USD $1.56B 18.88M USD 67.74 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $45.64 0.55 USD
-1.53
$1.43B 17.31M USD $83.43K 1.01K USD $44.99 0.54 USD $46.8 0.57 USD $1.43B 17.31M USD 14.21 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.44 0.08 USD
+0.16
$1.13B 13.63M USD $257.11K 3.11K USD $6.42 0.08 USD $6.6 0.08 USD $1.13B 13.63M USD 92.00 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $54.07 0.65 USD
-1.49
$1.07B 12.95M USD $17.44K 211.01 USD $54 0.65 USD $55.95 0.68 USD $1.07B 12.95M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $192.65 2.33 USD
+0.28
$1.04B 12.59M USD $5.06K 61.24 USD $190.17 2.3 USD $196.5 2.38 USD $1.04B 12.59M USD 32.65 $5.9 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.92 0.08 USD
0
$984.58M 11.91M USD $127.15K 1.54K USD $6.9 0.08 USD $7.03 0.09 USD $984.58M 11.91M USD 230.66 $0.03 0.0003 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.24 0.03 USD
+3.23
$559.89M 6.77M USD $203.04K 2.46K USD $2.07 0.03 USD $2.27 0.03 USD $559.89M 6.77M USD 0 -$0.34 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.73 0.06 USD
+1.72
$448.31M 5.42M USD $134.81K 1.63K USD $4.5 0.05 USD $4.85 0.06 USD $448.31M 5.42M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.25 0.03 USD
+0.9
$328.89M 3.98M USD $22.4K 270.94 USD $2.16 0.03 USD $2.33 0.03 USD $328.89M 3.98M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.