$3.41T
시가 총액
$98.57B
총 거래량
BTC 62.65%     ETH 8.57%
지배력

거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,024.45 12.39 USD
+1.73
$2.5T 30.25B USD $2.03M 24.55K USD $1,008 12.2 USD $1,027.8 12.43 USD $2.5T 30.25B USD 71.63 $14.3 0.17 USD
Tata Steel Limited  TATASTEEL.NS $156.39 1.89 USD
+1.03
$1.95T 23.6B USD $18.24M 220.66K USD $155.51 1.88 USD $156.9 1.9 USD $1.95T 23.6B USD 57.07 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $919.9 11.13 USD
-0.47
$931.14B 11.27B USD $1.98M 23.91K USD $914.6 11.07 USD $935.8 11.32 USD $931.14B 11.27B USD 33.06 $27.82 0.34 USD
NMDC Limited  NMDC.NS $69.02 0.84 USD
-0.65
$606.81B 7.34B USD $10.39M 125.73K USD $68.85 0.83 USD $69.95 0.85 USD $606.81B 7.34B USD 9.27 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $673.6 8.15 USD
-0.6
$554.81B 6.71B USD $1.76M 21.27K USD $670 8.11 USD $683.65 8.27 USD $554.81B 6.71B USD 22.13 $30.43 0.37 USD
Steel Authority of India Limited  SAIL.NS $128.26 1.55 USD
-1.9
$529.82B 6.41B USD $10.82M 130.94K USD $128.1 1.55 USD $131.64 1.59 USD $529.82B 6.41B USD 22.34 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,795.9 21.73 USD
+0.15
$498.84B 6.04B USD $928.84K 11.24K USD $1,790 21.66 USD $1,812.5 21.93 USD $498.84B 6.04B USD 65.88 $27.26 0.33 USD
Welspun Corp Limited  WELCORP.NS $936.75 11.33 USD
+2.64
$246.49B 2.98B USD $1.26M 15.25K USD $908.8 10.99 USD $940.65 11.38 USD $246.49B 2.98B USD 12.92 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $844.35 10.22 USD
+1.27
$234.92B 2.84B USD $370.94K 4.49K USD $830.35 10.05 USD $853.55 10.33 USD $234.92B 2.84B USD 25.90 $32.6 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $438.85 5.31 USD
-0.33
$154.96B 1.87B USD $251.14K 3.04K USD $437.25 5.29 USD $450.8 5.45 USD $154.96B 1.87B USD 22.09 $19.86 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $240.91 2.91 USD
+2.47
$153.48B 1.86B USD $2.56M 30.96K USD $235.95 2.85 USD $243.5 2.95 USD $153.48B 1.86B USD 8.84 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $185.39 2.24 USD
+2.09
$119.9B 1.45B USD $904.18K 10.94K USD $182.49 2.21 USD $186 2.25 USD $119.9B 1.45B USD 14.00 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $117.17 1.42 USD
+15.85
$106.9B 1.29B USD $12.91M 156.21K USD $101.47 1.23 USD $121.36 1.47 USD $106.9B 1.29B USD 18.95 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $336.3 4.07 USD
+1.28
$102.5B 1.24B USD $1.6M 19.31K USD $332 4.02 USD $341.6 4.13 USD $102.5B 1.24B USD 25.13 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $133.43 1.61 USD
+6.31
$82.51B 998.24M USD $8.47M 102.42K USD $126.14 1.53 USD $134 1.62 USD $82.51B 998.24M USD 11.62 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $435.45 5.27 USD
-0.46
$81.58B 986.95M USD $1.26M 15.2K USD $432 5.23 USD $444.4 5.38 USD $81.58B 986.95M USD 73.68 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $343.5 4.16 USD
+2.75
$74.73B 904.14M USD $1.3M 15.68K USD $336.95 4.08 USD $359 4.34 USD $74.73B 904.14M USD 21.53 $15.95 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.94 0.48 USD
+0.99
$38.78B 469.19M USD $239.91K 2.9K USD $39.2 0.47 USD $40.3 0.49 USD $38.78B 469.19M USD 34.43 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $162.99 1.97 USD
+0.2
$29.19B 353.13M USD $490.6K 5.94K USD $162.22 1.96 USD $166.5 2.01 USD $29.19B 353.13M USD 8.21 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $409.65 4.96 USD
+5.04
$27.57B 333.61M USD $1.76M 21.33K USD $390 4.72 USD $417.15 5.05 USD $27.57B 333.61M USD 17.98 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $102.47 1.24 USD
+1.46
$20.78B 251.41M USD $3.05M 36.88K USD $100.81 1.22 USD $103.73 1.25 USD $20.78B 251.41M USD 25.74 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.17 0.15 USD
+1.16
$18.91B 228.84M USD $14.57M 176.3K USD $12.11 0.15 USD $12.38 0.15 USD $18.91B 228.84M USD 81.13 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.96 0.34 USD
+4.06
$15.85B 191.73M USD $578.25K 7K USD $26.99 0.33 USD $28.62 0.35 USD $15.85B 191.73M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.95 0.1 USD
+0.38
$13.75B 166.29M USD $4.47M 54.13K USD $7.92 0.1 USD $8.01 0.1 USD $13.75B 166.29M USD 72.27 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.53 0.1 USD
+5.18
$10.22B 123.59M USD $7.23M 87.46K USD $8.11 0.1 USD $8.82 0.11 USD $10.22B 123.59M USD 38.77 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.35 0.38 USD
+4.78
$8.82B 106.76M USD $1.69M 20.48K USD $30.18 0.37 USD $31.48 0.38 USD $8.82B 106.76M USD 14.38 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,809.8 33.99 USD
+1.6
$197.03B 2.38B USD $10.29K 124.47 USD $2,766.1 33.47 USD $2,847.3 34.45 USD $197.03B 2.38B USD 36.41 $77.16 0.93 USD
KIOCL Limited  KIOCL.NS $293.95 3.56 USD
+2.64
$178.65B 2.16B USD $91.2K 1.1K USD $288 3.48 USD $295.2 3.57 USD $178.65B 2.16B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $546.2 6.61 USD
+2.93
$131.79B 1.59B USD $1.12M 13.56K USD $528.5 6.39 USD $568.65 6.88 USD $131.79B 1.59B USD 32.88 $16.61 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $736.55 8.91 USD
+7.2
$98.73B 1.19B USD $1.77M 21.44K USD $691 8.36 USD $742 8.98 USD $98.73B 1.19B USD 12.70 $57.99 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $291.25 3.52 USD
+1.36
$52.49B 635.03M USD $338.39K 4.09K USD $286 3.46 USD $292.5 3.54 USD $52.49B 635.03M USD 32.39 $8.99 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $781.4 9.45 USD
+1.15
$42.18B 510.33M USD $228.09K 2.76K USD $776.6 9.4 USD $798.8 9.66 USD $42.18B 510.33M USD 11.12 $70.22 0.85 USD
Kalyani Steels Limited  KSL.NS $885.3 10.71 USD
+2.48
$38.7B 468.2M USD $101.19K 1.22K USD $859.95 10.4 USD $889.7 10.76 USD $38.7B 468.2M USD 15.07 $58.74 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,101.25 13.32 USD
+1.3
$36.64B 443.27M USD $214.31K 2.59K USD $1,081.15 13.08 USD $1,127 13.63 USD $36.64B 443.27M USD 21.73 $50.66 0.61 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,228.6 14.86 USD
+4.85
$35.77B 432.72M USD $137.21K 1.66K USD $1,180.3 14.28 USD $1,234.5 14.94 USD $35.77B 432.72M USD 5.67 $216.43 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,098.7 13.29 USD
-0.12
$22.24B 269.04M USD $13.42K 162.34 USD $1,091 13.2 USD $1,115.4 13.49 USD $22.24B 269.04M USD 30.82 $35.64 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $267.15 3.23 USD
+9.53
$21.84B 264.17M USD $643.27K 7.78K USD $242.9 2.94 USD $277.3 3.35 USD $21.84B 264.17M USD 23.49 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $411.75 4.98 USD
+0.34
$21.01B 254.15M USD $18.73K 226.59 USD $410.2 4.96 USD $416.75 5.04 USD $21.01B 254.15M USD 35.58 $11.57 0.14 USD
Mukand Limited  MUKANDLTD.NS $142.73 1.73 USD
+3.88
$20.62B 249.52M USD $4.51M 54.53K USD $140 1.69 USD $149 1.8 USD $20.62B 249.52M USD 27.29 $5.23 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $219.5 2.66 USD
+1.53
$15.07B 182.27M USD $535.27K 6.48K USD $217 2.63 USD $228.9 2.77 USD $15.07B 182.27M USD 20.72 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $351 4.25 USD
+0.75
$5.77B 69.79M USD $1.54K 18.62 USD $351 4.25 USD $351.5 4.25 USD $5.77B 69.79M USD 75.80 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $151.73 1.84 USD
+1.68
$4.9B 59.34M USD $8.23K 99.59 USD $148.7 1.8 USD $152.99 1.85 USD $4.9B 59.34M USD 19.75 $7.68 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $63.58 0.77 USD
+4.99
$4.17B 50.43M USD $44.14K 534.07 USD $59.01 0.71 USD $63.58 0.77 USD $4.17B 50.43M USD 42.67 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $33.98 0.41 USD
+4.97
$4.09B 49.47M USD $8.7K 105.2 USD $32.37 0.39 USD $33.98 0.41 USD $4.09B 49.47M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.99 0.51 USD
+3.58
$2.03B 24.61M USD $5.66K 68.49 USD $39.5 0.48 USD $42.49 0.51 USD $2.03B 24.61M USD 15.55 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.41 0.09 USD
+1.93
$1.57B 19.02M USD $33.21K 401.74 USD $7.27 0.09 USD $7.41 0.09 USD $1.57B 19.02M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.1 0.21 USD
+0.29
$1.45B 17.58M USD $61.69K 746.32 USD $16.9 0.2 USD $17.39 0.21 USD $1.45B 17.58M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.91 0.56 USD
+3.38
$1.45B 17.49M USD $71.52K 865.3 USD $44.06 0.53 USD $46.53 0.56 USD $1.45B 17.49M USD 16.33 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.71 0.11 USD
+1.04
$1.24B 15.03M USD $345.16K 4.18K USD $8.62 0.1 USD $9.18 0.11 USD $1.24B 15.03M USD 290.33 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $60.59 0.73 USD
-1.29
$1.2B 14.51M USD $4.28K 51.82 USD $59.26 0.72 USD $62.7 0.76 USD $1.2B 14.51M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.28 0.08 USD
+1.45
$1.1B 13.3M USD $331.18K 4.01K USD $6.24 0.08 USD $6.35 0.08 USD $1.1B 13.3M USD 89.71 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $194.49 2.35 USD
-0.95
$1.05B 12.71M USD $7.23K 87.52 USD $193 2.33 USD $201.99 2.44 USD $1.05B 12.71M USD 33.02 $5.89 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.08 0.06 USD
+3.67
$482.46M 5.84M USD $482.76K 5.84K USD $4.8 0.06 USD $5.13 0.06 USD $482.46M 5.84M USD 0.66 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+1.01
$296.47M 3.59M USD $82.91K 1K USD $1.99 0.02 USD $2.07 0.03 USD $296.47M 3.59M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.