Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (65)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,044.5 12.64 USD
+0.51
$2.55T 30.84B USD $1.24M 15.04K USD $1,029.5 12.46 USD $1,047.5 12.67 USD $2.55T 30.84B USD 77.31 $13.51 0.16 USD
Tata Steel Limited  TATASTEEL.NS $141.52 1.71 USD
+0.26
$1.77T 21.37B USD $23.01M 278.35K USD $140.28 1.7 USD $141.88 1.72 USD $1.77T 21.37B USD 63.74 $2.22 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $908 10.99 USD
-1.2
$928.2B 11.23B USD $1.58M 19.09K USD $903.6 10.93 USD $926 11.2 USD $928.2B 11.23B USD 16.50 $55.02 0.67 USD
NMDC Limited  NMDC.NS $68.02 0.82 USD
-0.13
$598.99B 7.25B USD $22.68M 274.44K USD $67.63 0.82 USD $69.1 0.84 USD $598.99B 7.25B USD 9.24 $7.36 0.09 USD
Steel Authority of India Limited  SAIL.NS $118.03 1.43 USD
+1.09
$487.53B 5.9B USD $17.05M 206.22K USD $116.2 1.41 USD $118.54 1.43 USD $487.53B 5.9B USD 21.73 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $571.95 6.92 USD
-0.6
$473.68B 5.73B USD $780K 9.44K USD $570 6.9 USD $579 7 USD $473.68B 5.73B USD 19.60 $29.17 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,629.9 19.72 USD
+0.38
$452.34B 5.47B USD $379.34K 4.59K USD $1,616.6 19.56 USD $1,640 19.84 USD $452.34B 5.47B USD 70.92 $22.98 0.28 USD
Welspun Corp Limited  WELCORP.NS $785.95 9.51 USD
+2.22
$206.81B 2.5B USD $792K 9.58K USD $771.2 9.33 USD $796.95 9.64 USD $206.81B 2.5B USD 13.69 $57.37 0.69 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $493.95 5.98 USD
-1.18
$174.06B 2.11B USD $609.84K 7.38K USD $491.35 5.94 USD $507 6.13 USD $174.06B 2.11B USD 25.34 $19.49 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $268.1 3.24 USD
-0.57
$170.81B 2.07B USD $986.7K 11.94K USD $264.95 3.21 USD $273.4 3.31 USD $170.81B 2.07B USD 8.79 $30.5 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $202.21 2.45 USD
+0.18
$135.27B 1.64B USD $1.03M 12.47K USD $200.62 2.43 USD $205.33 2.48 USD $135.27B 1.64B USD 15.72 $12.86 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $129.29 1.56 USD
-0.48
$118.36B 1.43B USD $621.08K 7.51K USD $128.52 1.55 USD $132.35 1.6 USD $118.36B 1.43B USD 13.42 $9.63 0.12 USD
Usha Martin Limited  USHAMART.NS $305.65 3.7 USD
-0.02
$93.09B 1.13B USD $335.11K 4.05K USD $304.25 3.68 USD $310.9 3.76 USD $93.09B 1.13B USD 22.57 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $110.53 1.34 USD
+6.23
$68.37B 827.21M USD $5.37M 65.03K USD $104.29 1.26 USD $111.78 1.35 USD $68.37B 827.21M USD 8.86 $12.47 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $275.33 3.33 USD
+1.99
$59.9B 724.71M USD $718.3K 8.69K USD $266.54 3.22 USD $279.47 3.38 USD $59.9B 724.71M USD 18.44 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $297.8 3.6 USD
+1.57
$55.79B 674.96M USD $637.31K 7.71K USD $293.05 3.55 USD $303.15 3.67 USD $55.79B 674.96M USD 54.34 $5.48 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $185.68 2.25 USD
+2.99
$33.25B 402.29M USD $2.04M 24.71K USD $178.62 2.16 USD $190.4 2.3 USD $33.25B 402.29M USD 9.40 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $98.7 1.19 USD
-0.9
$20.2B 244.37M USD $781.7K 9.46K USD $98.5 1.19 USD $101 1.22 USD $20.2B 244.37M USD 25.56 $3.86 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $282.2 3.41 USD
-1.14
$18.34B 221.91M USD $196.55K 2.38K USD $281.1 3.4 USD $288.9 3.5 USD $18.34B 221.91M USD 24.34 $11.59 0.14 USD
MSP Steel & Power Limited  MSPL.NS $28.86 0.35 USD
+1.12
$16.36B 197.9M USD $243.52K 2.95K USD $28.38 0.34 USD $29.44 0.36 USD $16.36B 197.9M USD 65.59 $0.44 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.42 0.11 USD
-0.11
$16.3B 197.21M USD $4.86M 58.84K USD $9.37 0.11 USD $9.61 0.12 USD $16.3B 197.21M USD 31.39 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $10.44 0.13 USD
+0.77
$16.23B 196.31M USD $12.22M 147.84K USD $10.25 0.12 USD $10.6 0.13 USD $16.23B 196.31M USD 41.75 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.62 0.1 USD
+0.35
$10.32B 124.9M USD $694.41K 8.4K USD $8.52 0.1 USD $8.79 0.11 USD $10.32B 124.9M USD 24.62 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.3 0.34 USD
-0.11
$7.87B 95.17M USD $1.31M 15.85K USD $28.13 0.34 USD $29.09 0.35 USD $7.87B 95.17M USD 14.97 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $902.8 10.92 USD
+0.4
$251.18B 3.04B USD $144.45K 1.75K USD $895.35 10.83 USD $909.4 11 USD $251.18B 3.04B USD 27.77 $32.5 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,700 32.67 USD
+1.48
$189.25B 2.29B USD $17.45K 211.15 USD $2,648.1 32.04 USD $2,708 32.76 USD $189.25B 2.29B USD 35.73 $75.56 0.91 USD
KIOCL Limited  KIOCL.NS $284.46 3.44 USD
+12.57
$172.88B 2.09B USD $4.69M 56.77K USD $256.35 3.1 USD $296.95 3.59 USD $172.88B 2.09B USD 0 -$3.9 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $460 5.57 USD
-1.13
$112.36B 1.36B USD $50.98K 616.77 USD $457.3 5.53 USD $470.15 5.69 USD $112.36B 1.36B USD 29.58 $15.55 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $695 8.41 USD
+0.65
$93.19B 1.13B USD $101.34K 1.23K USD $687.5 8.32 USD $703.85 8.52 USD $93.19B 1.13B USD 11.79 $58.9 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $253.06 3.06 USD
-1.9
$45.67B 552.57M USD $147.76K 1.79K USD $250.83 3.03 USD $261.01 3.16 USD $45.67B 552.57M USD 28.18 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $652.7 7.9 USD
+1.11
$35.22B 426.05M USD $89.11K 1.08K USD $641 7.76 USD $665.4 8.05 USD $35.22B 426.05M USD 8.34 $78.26 0.95 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $36.2 0.44 USD
+0.25
$35.15B 425.26M USD $298.7K 3.61K USD $35.39 0.43 USD $37.9 0.46 USD $35.15B 425.26M USD 278.46 $0.13 0.001 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $753.9 9.12 USD
+0.07
$32.91B 398.16M USD $33.3K 402.92 USD $750 9.07 USD $763.45 9.24 USD $32.91B 398.16M USD 13.72 $54.92 0.66 USD
Maithan Alloys Limited  MAITHANALL.NS $998.35 12.08 USD
+1.63
$29.06B 351.62M USD $85.45K 1.03K USD $980.05 11.86 USD $1,040 12.58 USD $29.06B 351.62M USD 3.43 $290.92 3.52 USD
Goodluck India Limited  GOODLUCK.NS $791 9.57 USD
-1.67
$26.32B 318.39M USD $39.96K 483.39 USD $790 9.56 USD $808.45 9.78 USD $26.32B 318.39M USD 16.33 $48.41 0.59 USD
Vardhman Special Steels Limited  VSSL.NS $270.55 3.27 USD
+8.68
$22.11B 267.53M USD $1.91M 23.12K USD $260.31 3.15 USD $294.35 3.56 USD $22.11B 267.53M USD 19.26 $14.04 0.17 USD
Rajratan Global Wire Limited  RAJRATAN.NS $424.15 5.13 USD
-3.16
$21.53B 260.53M USD $250.61K 3.03K USD $420 5.08 USD $442.65 5.36 USD $21.53B 260.53M USD 33.74 $12.57 0.15 USD
Steelcast Limited  STEELCAS.NS $931.1 11.26 USD
+1.83
$18.88B 228.45M USD $16.41K 198.55 USD $902 10.91 USD $949.7 11.49 USD $18.88B 228.45M USD 29.34 $31.73 0.38 USD
Mukand Limited  MUKANDLTD.NS $104.47 1.26 USD
-1.14
$15.1B 182.63M USD $158.37K 1.92K USD $104.1 1.26 USD $107.89 1.31 USD $15.1B 182.63M USD 16.02 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $196.48 2.38 USD
+5.17
$13.45B 162.71M USD $340.5K 4.12K USD $186.03 2.25 USD $204 2.47 USD $13.45B 162.71M USD 17.35 $11.32 0.14 USD
Bedmutha Industries Limited  BEDMUTHA.NS $168.56 2.04 USD
+0.87
$5.44B 65.8M USD $5.54K 67.01 USD $166.64 2.02 USD $171.5 2.07 USD $5.44B 65.8M USD 18.28 $9.22 0.11 USD
VISA Steel Limited  VISASTEEL.NS $37.55 0.45 USD
-3.02
$4.5B 54.42M USD $9.98K 120.71 USD $36.81 0.45 USD $40 0.48 USD $4.5B 54.42M USD 0 -$3.12 -0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $63.77 0.77 USD
-6.28
$4.47B 54.11M USD $260.76K 3.15K USD $63.6 0.77 USD $68.88 0.83 USD $4.47B 54.11M USD 46.54 $1.37 0.02 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $249.05 3.01 USD
-1.54
$4.09B 49.53M USD $6.05K 73.23 USD $242 2.93 USD $258 3.12 USD $4.09B 49.53M USD 113.20 $2.2 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.85 0.11 USD
+1.96
$1.88B 22.72M USD $33.77K 408.51 USD $8.7 0.11 USD $8.85 0.11 USD $1.88B 22.72M USD 0 -$0.32 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $38.66 0.47 USD
-3.33
$1.87B 22.63M USD $1.65K 20.01 USD $38 0.46 USD $39.98 0.48 USD $1.87B 22.63M USD 19.13 $2.02 0.02 USD
S.A.L. Steel Limited  SALSTEEL.NS $21.18 0.26 USD
+0.47
$1.8B 21.77M USD $236.47K 2.86K USD $20.5 0.25 USD $21.71 0.26 USD $1.8B 21.77M USD 78.44 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $46.66 0.56 USD
-2.28
$1.5B 18.09M USD $93.11K 1.13K USD $45.91 0.56 USD $47.99 0.58 USD $1.5B 18.09M USD 14.85 $3.14 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $7.07 0.09 USD
+1.43
$1.24B 14.97M USD $349.18K 4.22K USD $6.92 0.08 USD $7.14 0.09 USD $1.24B 14.97M USD 2.10 $3.36 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $60.36 0.73 USD
-2.25
$1.2B 14.52M USD $7.14K 86.39 USD $60 0.73 USD $61.45 0.74 USD $1.2B 14.52M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.04 2.41 USD
-1.85
$1.1B 13.25M USD $4.06K 49.14 USD $197.25 2.39 USD $205.48 2.49 USD $1.1B 13.25M USD 28.39 $7.01 0.08 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.06 0.09 USD
+0.14
$1.01B 12.17M USD $66.76K 807.66 USD $6.98 0.08 USD $7.18 0.09 USD $1.01B 12.17M USD 13.32 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.25 0.03 USD
-2.17
$562.39M 6.8M USD $20.05K 242.6 USD $2.25 0.03 USD $2.25 0.03 USD $562.39M 6.8M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
+2.02
$383.86M 4.64M USD $27.28K 330.05 USD $3.9 0.05 USD $4.08 0.05 USD $383.86M 4.64M USD 0 -$14.21 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.98 0.02 USD
0
$279.4M 3.38M USD $36.91K 446.59 USD $1.98 0.02 USD $2 0.02 USD $279.4M 3.38M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $2.1K 25.39 USD $8.01 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.