$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

거래소: Taiwan 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $19.4 0.62 USD
+1.04
$297.39B 9.45B USD $15.02M 477.15K USD $19.2 0.61 USD $19.65 0.62 USD $297.39B 9.45B USD 176.36 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.3 0.68 USD
+0.47
$85.87B 2.73B USD $6.05M 192.09K USD $21 0.67 USD $21.45 0.68 USD $85.87B 2.73B USD 32.27 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $35.7 1.13 USD
+0.56
$76.54B 2.43B USD $35.08M 1.11M USD $35.45 1.13 USD $37.05 1.18 USD $76.54B 2.43B USD 20.63 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.3 2.04 USD
0
$46.95B 1.49B USD $1.11M 35.19K USD $63.7 2.02 USD $64.5 2.05 USD $46.95B 1.49B USD 10.52 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $63.3 2.01 USD
-2.62
$36.82B 1.17B USD $302.48K 9.61K USD $63 2 USD $65 2.07 USD $36.82B 1.17B USD 15.78 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.35 0.49 USD
+0.33
$29.65B 942.01M USD $1.75M 55.46K USD $15.15 0.48 USD $15.4 0.49 USD $29.65B 942.01M USD 0 -$0.99 -0.03 USD
Chung Hung Steel Corporation  2014.TW $15.05 0.48 USD
-0.66
$21.6B 686.5M USD $2.41M 76.54K USD $15 0.48 USD $15.4 0.49 USD $21.6B 686.5M USD 0 -$0.81 -0.02 USD
Hsin Kuang Steel Company Limited  2031.TW $42.35 1.35 USD
+1.44
$13.6B 432.16M USD $344.84K 10.96K USD $42.05 1.34 USD $42.8 1.36 USD $13.6B 432.16M USD 37.81 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $19.8 0.63 USD
0
$12.82B 407.47M USD $662.37K 21.05K USD $19.8 0.63 USD $20 0.64 USD $12.82B 407.47M USD 10.42 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $22.3 0.71 USD
+0.45
$11.67B 370.95M USD $705.26K 22.41K USD $21.9 0.7 USD $22.4 0.71 USD $11.67B 370.95M USD 222.99 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.9 0.76 USD
+0.42
$7.68B 243.91M USD $140.67K 4.47K USD $23.7 0.75 USD $24 0.76 USD $7.68B 243.91M USD 13.20 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.1 0.89 USD
-0.88
$7.5B 238.43M USD $420.62K 13.37K USD $28.1 0.89 USD $28.45 0.9 USD $7.5B 238.43M USD 12.54 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $17.5 0.56 USD
-0.28
$5.67B 180.18M USD $27.01K 858.22 USD $17.5 0.56 USD $17.6 0.56 USD $5.67B 180.18M USD 29.66 $0.59 0.02 USD
Froch Enterprise Co., Ltd.  2030.TW $15.7 0.5 USD
+0.64
$4.35B 138.07M USD $218.89K 6.96K USD $15.35 0.49 USD $15.7 0.5 USD $4.35B 138.07M USD 12.55 $1.25 0.04 USD
Quintain Steel Co., LTD.  2017.TW $9.91 0.31 USD
-0.9
$4.23B 134.57M USD $172.91K 5.49K USD $9.91 0.31 USD $10.1 0.32 USD $4.23B 134.57M USD 0 -$0.46 -0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.9 0.25 USD
0
$4.19B 133.21M USD $59.39K 1.89K USD $7.9 0.25 USD $7.92 0.25 USD $4.19B 133.21M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $15.7 0.5 USD
+0.96
$2.99B 94.95M USD $187.03K 5.94K USD $15.45 0.49 USD $16.05 0.51 USD $2.99B 94.95M USD 47.57 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.19 0.26 USD
+0.37
$2.76B 87.74M USD $171.96K 5.46K USD $8.12 0.26 USD $8.2 0.26 USD $2.76B 87.74M USD 0 -$0.68 -0.02 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.1 0.51 USD
-0.62
$2.68B 85.12M USD $58.4K 1.86K USD $16.1 0.51 USD $16.3 0.52 USD $2.68B 85.12M USD 7.06 $2.28 0.07 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.1 0.48 USD
-0.33
$2.61B 82.84M USD $55.47K 1.76K USD $14.9 0.47 USD $15.35 0.49 USD $2.61B 82.84M USD 0 -$1.75 -0.05 USD
Sinkang Industries Co., Ltd.  2032.TW $15.1 0.48 USD
-1.31
$1.97B 62.63M USD $202.12K 6.42K USD $15.1 0.48 USD $15.5 0.49 USD $1.97B 62.63M USD 29.60 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $17.65 0.56 USD
+0.57
$1.42B 45.26M USD $72K 2.29K USD $17.5 0.56 USD $17.75 0.56 USD $1.42B 45.26M USD 67.88 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40 1.27 USD
-0.25
$293.59B 9.33B USD $13.1K 416.29 USD $40 1.27 USD $40.1 1.27 USD $293.59B 9.33B USD 363.63 $0.11 0.003 USD
China Steel Structure Co., Ltd.  2013.TW $43.15 1.37 USD
+1.17
$8.63B 274.22M USD $54.93K 1.75K USD $42.65 1.36 USD $43.3 1.38 USD $8.63B 274.22M USD 15.80 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.6 0.97 USD
-0.49
$6.16B 195.63M USD $1K 31.78 USD $30.6 0.97 USD $30.6 0.97 USD $6.16B 195.63M USD 10.26 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.4 0.65 USD
-0.97
$5.69B 180.68M USD $4.25K 134.95 USD $20.35 0.65 USD $20.4 0.65 USD $5.69B 180.68M USD 25.18 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.2 0.8 USD
-3.08
$4.81B 152.82M USD $7.05K 224.02 USD $25.2 0.8 USD $25.6 0.81 USD $4.81B 152.82M USD 78.75 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.11 0.13 USD
+0.98
$2.45B 77.93M USD $4K 127.1 USD $4.01 0.13 USD $4.11 0.13 USD $2.45B 77.93M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.25 0.55 USD
+0.88
$1.68B 53.44M USD $7.17K 227.8 USD $17.05 0.54 USD $17.25 0.55 USD $1.68B 53.44M USD 95.83 $0.18 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.