$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%     ETH 8.61%
지배력

거래소: Taiwan 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $18.75 0.6 USD
-0.79
$289.76B 9.21B USD $16.88M 536.31K USD $18.75 0.6 USD $19.05 0.61 USD $289.76B 9.21B USD 170.45 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.25 0.68 USD
-0.7
$94.17B 2.99B USD $15.86M 503.94K USD $21.2 0.67 USD $21.7 0.69 USD $94.17B 2.99B USD 32.69 $0.65 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.25 1.09 USD
-0.72
$73.43B 2.33B USD $8.01M 254.54K USD $34.15 1.09 USD $34.8 1.11 USD $73.43B 2.33B USD 19.79 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $63.8 2.03 USD
+0.79
$46.59B 1.48B USD $1.86M 59.12K USD $63.2 2.01 USD $64 2.03 USD $46.59B 1.48B USD 10.44 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $62.2 1.98 USD
+2.47
$36.18B 1.15B USD $1.93M 61.33K USD $59.9 1.9 USD $62.6 1.99 USD $36.18B 1.15B USD 15.51 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.25 0.48 USD
-0.33
$29.38B 933.46M USD $758.35K 24.1K USD $15.25 0.48 USD $15.4 0.49 USD $29.38B 933.46M USD 0 -$0.99 -0.03 USD
Chung Hung Steel Corporation  2014.TW $14.3 0.45 USD
-1.04
$20.53B 652.29M USD $2.37M 75.24K USD $14.2 0.45 USD $14.6 0.46 USD $20.53B 652.29M USD 0 -$0.81 -0.02 USD
Hsin Kuang Steel Company Limited  2031.TW $39.5 1.26 USD
+0.64
$12.69B 403.08M USD $628.25K 19.96K USD $39.1 1.24 USD $39.7 1.26 USD $12.69B 403.08M USD 35.26 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.8 0.6 USD
+0.53
$12.18B 386.89M USD $662.31K 21.05K USD $18.7 0.59 USD $18.95 0.6 USD $12.18B 386.89M USD 9.89 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $21.55 0.68 USD
-0.92
$11.39B 361.8M USD $694.53K 22.07K USD $21.45 0.68 USD $22.15 0.7 USD $11.39B 361.8M USD 215.49 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.3 0.74 USD
0
$7.48B 237.79M USD $129.74K 4.12K USD $23.2 0.74 USD $23.5 0.75 USD $7.48B 237.79M USD 12.87 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $23.85 0.76 USD
-1.04
$6.37B 202.37M USD $139.56K 4.43K USD $23.75 0.75 USD $24.1 0.77 USD $6.37B 202.37M USD 10.64 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $17.5 0.56 USD
+0.57
$5.67B 180.18M USD $73.53K 2.34K USD $17.2 0.55 USD $17.55 0.56 USD $5.67B 180.18M USD 29.66 $0.59 0.02 USD
Quintain Steel Co., LTD.  2017.TW $9.63 0.31 USD
-0.62
$4.14B 131.58M USD $291.32K 9.26K USD $9.53 0.3 USD $9.83 0.31 USD $4.14B 131.58M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $14.75 0.47 USD
+0.68
$4.07B 129.34M USD $117.16K 3.72K USD $14.7 0.47 USD $15 0.48 USD $4.07B 129.34M USD 11.80 $1.25 0.04 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.35 0.23 USD
0
$3.9B 123.93M USD $79.89K 2.54K USD $7.25 0.23 USD $7.35 0.23 USD $3.9B 123.93M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $14.85 0.47 USD
-0.67
$2.83B 89.81M USD $316.43K 10.05K USD $14.5 0.46 USD $15 0.48 USD $2.83B 89.81M USD 45.00 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.74 0.25 USD
0
$2.61B 82.92M USD $188.47K 5.99K USD $7.68 0.24 USD $7.75 0.25 USD $2.61B 82.92M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.55 0.46 USD
-1.36
$2.51B 79.83M USD $35.01K 1.11K USD $14.45 0.46 USD $15.3 0.49 USD $2.51B 79.83M USD 0 -$1.75 -0.05 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $14.55 0.46 USD
-0.34
$2.42B 76.93M USD $80.02K 2.54K USD $14.55 0.46 USD $14.75 0.47 USD $2.42B 76.93M USD 6.38 $2.28 0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $13.8 0.44 USD
-0.36
$1.8B 57.23M USD $187.55K 5.96K USD $13.65 0.43 USD $14.1 0.45 USD $1.8B 57.23M USD 27.05 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $16.3 0.52 USD
-3.26
$1.36B 43.2M USD $181.85K 5.78K USD $16.1 0.51 USD $17.05 0.54 USD $1.36B 43.2M USD 62.69 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.35 1.28 USD
+0.12
$290.12B 9.22B USD $7.26K 230.59 USD $40.35 1.28 USD $40.4 1.28 USD $290.12B 9.22B USD 366.81 $0.11 0.003 USD
China Steel Structure Co., Ltd.  2013.TW $43.8 1.39 USD
-0.11
$8.77B 278.67M USD $65.23K 2.07K USD $43.25 1.37 USD $44 1.4 USD $8.77B 278.67M USD 16.04 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.95 0.98 USD
+0.16
$6.23B 197.87M USD $1K 31.81 USD $30.95 0.98 USD $30.95 0.98 USD $6.23B 197.87M USD 10.38 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $18.6 0.59 USD
+0.54
$5.18B 164.74M USD $35.59K 1.13K USD $18.35 0.58 USD $18.7 0.59 USD $5.18B 164.74M USD 22.96 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.75 0.79 USD
0
$4.72B 150.09M USD $5K 158.88 USD $24.4 0.78 USD $24.8 0.79 USD $4.72B 150.09M USD 77.34 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.02 0.13 USD
0
$2.4B 76.23M USD $24.1K 765.78 USD $3.94 0.13 USD $4.02 0.13 USD $2.4B 76.23M USD 0 -$0.42 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.3 0.55 USD
-1.98
$1.72B 54.68M USD $15.05K 478.25 USD $17.2 0.55 USD $17.8 0.57 USD $1.72B 54.68M USD 96.11 $0.18 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.