부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $968.55 11.72 USD |
-0.54
|
$2.36T 28.6B USD | $2.4M 29.01K USD | $962.15 11.64 USD | $979.5 11.85 USD | $2.36T 28.6B USD | 67.68 | $14.31 0.17 USD | |
| Nucor NUE | $122.32 — |
+1.59
|
$28.23B — | $4.15M — | $115.35 — | $122.44 — | $28.23B — | 21.53 | $5.68 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.82 29.32 USD |
+1.51
|
$25.57B 27.95B USD | $54.95K 60.07K USD | $25.89 28.3 USD | $27.21 29.74 USD | $25.57B 27.95B USD | 5.52 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.15 1.91 USD |
+0.54
|
$1.97T 23.87B USD | $699.09K 8.46K USD | $156.8 1.9 USD | $158.95 1.92 USD | $1.97T 23.87B USD | 57.71 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.18 1.91 USD |
+0.53
|
$1.97T 23.87B USD | $16.65M 201.39K USD | $156.81 1.9 USD | $158.98 1.92 USD | $1.97T 23.87B USD | 57.72 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.12 — |
-1.63
|
$23.06B — | $1.53M — | $29.77 — | $30.23 — | $23.06B — | 19.18 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.55 — |
+0.27
|
$22.84B — | $677 — | $18.25 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $26.76 29.25 USD |
+1.29
|
$20.39B 22.28B USD | $16.81K 18.38K USD | $26.57 29.04 USD | $26.99 29.5 USD | $20.39B 22.28B USD | 19.53 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MTS.MC | $26.75 29.24 USD |
+1.25
|
$20.38B 22.28B USD | $129.98K 142.09K USD | $26.5 28.97 USD | $26.98 29.49 USD | $20.38B 22.28B USD | 19.38 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $26.74 29.23 USD |
+1.17
|
$20.36B 22.26B USD | $349.01K 381.52K USD | $26.56 29.03 USD | $26.99 29.5 USD | $20.36B 22.26B USD | 19.51 | $1.37 1.5 USD | |
| Nippon Steel Corporation NPSCY | $6.66 — |
-1.84
|
$21.06B — | $158.03K — | $6.64 — | $6.96 — | $21.06B — | 8.53 | $0.78 — | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
+1.52
|
$146.35B 20.35B USD | $80.51M 11.19M USD | $6.59 0.92 USD | $6.69 0.93 USD | $146.35B 20.35B USD | 18.55 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.84 — |
+0.83
|
$20.31B — | $1.9M — | $131 — | $137.11 — | $20.31B — | 17.98 | $7.61 — | |
| Nippon Steel Corporation 5401.T | $2,878 19.43 USD |
+0.24
|
$3.01T 20.31B USD | $3.6M 24.28K USD | $2,846 19.21 USD | $2,887 19.49 USD | $3.01T 20.31B USD | 8.58 | $335.05 2.26 USD | |
| Reliance RS | $308.22 — |
+2.09
|
$16.21B — | $412.39K — | $295.72 — | $308.72 — | $16.21B — | 21.93 | $14.05 — | |
| POSCO Holdings Inc. PKX | $44.86 — |
+1.24
|
$13.57B — | $118.31K — | $44.01 — | $45.08 — | $13.57B — | 22.77 | $1.97 — | |
| United States Steel X | $53.76 — |
+0.43
|
$12.17B — | $7.61M — | $53.24 — | $53.83 — | $12.17B — | 145.29 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.7 11.51 USD |
+0.56
|
$962.91B 11.65B USD | $867.9K 10.5K USD | $934.95 11.31 USD | $956.25 11.57 USD | $962.91B 11.65B USD | 34.20 | $27.82 0.34 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+1.73
|
$79.71B 11.08B USD | $287.26M 39.94M USD | $1.73 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
-0.26
|
$294.31B 9.35B USD | $26.64M 846.42K USD | $19.2 0.61 USD | $19.5 0.62 USD | $294.31B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.29 1.57 USD |
+0.62
|
$56.98B 7.92B USD | $9.94M 1.38M USD | $11.2 1.56 USD | $11.35 1.58 USD | $56.98B 7.92B USD | 11.17 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.35 0.85 USD |
-0.48
|
$618.68B 7.48B USD | $25.23M 305.29K USD | $69.05 0.84 USD | $70.66 0.85 USD | $618.68B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.35 0.85 USD |
-0.51
|
$618.5B 7.48B USD | $1.91M 23.15K USD | $69.07 0.84 USD | $70.65 0.85 USD | $618.5B 7.48B USD | 9.45 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,699 11.47 USD |
+1.13
|
$1.08T 7.3B USD | $2.03M 13.68K USD | $1,678 11.33 USD | $1,701 11.48 USD | $1.08T 7.3B USD | 12.28 | $138.26 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.68 15.67 USD |
-2.11
|
$10.61B 7.02B USD | $1.67M 1.1M USD | $23.67 15.67 USD | $24.46 16.19 USD | $10.61B 7.02B USD | 19.40 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.98 5.85 USD |
+0.72
|
$68.19B 6.66B USD | $69.07K 6.74K USD | $59.68 5.83 USD | $60.8 5.93 USD | $68.19B 6.66B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $131.83 1.59 USD |
+1.24
|
$544.69B 6.59B USD | $12.42M 150.27K USD | $129.65 1.57 USD | $132.15 1.6 USD | $544.69B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $131.8 1.59 USD |
+1.19
|
$544.4B 6.59B USD | $1.07M 12.95K USD | $129.7 1.57 USD | $132.05 1.6 USD | $544.4B 6.59B USD | 22.96 | $5.74 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $655.95 7.94 USD |
-1.2
|
$540.46B 6.54B USD | $990.1K 11.98K USD | $650 7.86 USD | $665 8.05 USD | $540.46B 6.54B USD | 21.57 | $30.41 0.37 USD | |
| SSAB AB (publ) 0KII.IL | $61.04 5.96 USD |
+0.26
|
$66.89B 6.53B USD | $11.92K 1.16K USD | $60.94 5.95 USD | $61.96 6.05 USD | $66.89B 6.53B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
+0.73
|
$32.04B 6.49B USD | $500 101.34 USD | $14.93 3.03 USD | $15.16 3.07 USD | $32.04B 6.49B USD | 9.59 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.3 3.3 USD |
+0.37
|
$31.92B 6.47B USD | $28.9K 5.86K USD | $16.22 3.29 USD | $16.31 3.31 USD | $31.92B 6.47B USD | 10.31 | $1.58 0.32 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,894.4 22.92 USD |
+4.34
|
$525.74B 6.36B USD | $1.35M 16.31K USD | $1,816.2 21.97 USD | $1,900 22.99 USD | $525.74B 6.36B USD | 69.57 | $27.23 0.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+0.4
|
$5.49B 6.01B USD | $120.87K 132.12K USD | $5.46 5.97 USD | $5.58 6.1 USD | $5.49B 6.01B USD | 11.62 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
0
|
$5.47B 5.98B USD | $7.54K 8.25K USD | $5.56 6.08 USD | $5.69 6.22 USD | $5.47B 5.98B USD | 11.83 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.94 5.85 USD |
+0.74
|
$60.12B 5.87B USD | $1.82M 177.78K USD | $59.56 5.81 USD | $60.94 5.95 USD | $60.12B 5.87B USD | 11.75 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.94 5.95 USD |
+0.23
|
$59.82B 5.84B USD | $465.95K 45.48K USD | $60.72 5.93 USD | $62.14 6.07 USD | $59.82B 5.84B USD | 11.94 | $5.1 0.5 USD | |
| Ternium TX | $28.69 — |
-0.49
|
$5.63B — | $127.4K — | $27.85 — | $28.76 — | $5.63B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.88 — |
-0.67
|
$5.52B — | $1.43M — | $48 — | $49.26 — | $5.52B — | 81.46 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $5 1.01 USD |
+1.01
|
$27.16B 5.5B USD | $219.8K 44.55K USD | $4.96 1.01 USD | $5.01 1.02 USD | $27.16B 5.5B USD | 7.57 | $0.66 0.13 USD | |
| Gerdau GGB | $2.84 — |
+1.79
|
$5.5B — | $14.73M — | $2.76 — | $2.87 — | $5.5B — | 10.14 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.43 — |
-0.37
|
$5.23B — | $2.04K — | $5.4 — | $5.43 — | $5.23B — | 6.38 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.64 0.74 USD |
+0.94
|
$158.91B 4.99B USD | $97.54M 3.06M USD | $23.42 0.74 USD | $23.72 0.74 USD | $158.91B 4.99B USD | 19.21 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.46 25.64 USD |
+4.78
|
$4.47B 4.89B USD | $12 13.12 USD | $22.7 24.81 USD | $23.7 25.91 USD | $4.47B 4.89B USD | 6.40 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.8 — |
+11.11
|
$4.45B — | $30.54K — | $3.47 — | $3.8 — | $4.45B — | 9.26 | $0.41 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.6 0.64 USD |
0
|
$31.78B 4.42B USD | $66.47M 9.24M USD | $4.59 0.64 USD | $4.67 0.65 USD | $31.78B 4.42B USD | 14.37 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $23.3 25.47 USD |
+2.73
|
$3.99B 4.37B USD | $202.28K 221.11K USD | $22.56 24.66 USD | $23.88 26.1 USD | $3.99B 4.37B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637 11.05 USD |
0
|
$645.19B 4.36B USD | $1.94M 13.12K USD | $1,635 11.04 USD | $1,657 11.19 USD | $645.19B 4.36B USD | 5.37 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $8.99 1.25 USD |
+1.24
|
$30.36B 4.22B USD | $111.98M 15.57M USD | $8.9 1.24 USD | $9.24 1.28 USD | $30.36B 4.22B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.67 17.13 USD |
-0.16
|
$3.71B 4.05B USD | $6.81K 7.44K USD | $15.67 17.13 USD | $15.88 17.36 USD | $3.71B 4.05B USD | 9.49 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.71 17.17 USD |
-0.06
|
$3.68B 4.02B USD | $265.07K 289.76K USD | $15.62 17.07 USD | $15.9 17.38 USD | $3.68B 4.02B USD | 8.67 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.49 0.49 USD |
+1.75
|
$27.13B 3.77B USD | $30.09M 4.18M USD | $3.43 0.48 USD | $3.51 0.49 USD | $27.13B 3.77B USD | 31.72 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.56 — |
+5.29
|
$3.74B — | $95.24M — | $6.71 — | $7.66 — | $3.74B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.16 0.58 USD |
0
|
$25.65B 3.57B USD | $25.1M 3.49M USD | $4.15 0.58 USD | $4.19 0.58 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
+1.57
|
$23.99B 3.34B USD | $8.15M 1.13M USD | $24.11 3.35 USD | $24.98 3.47 USD | $23.99B 3.34B USD | 15.15 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.98 1.1 USD |
+1.8
|
$101.44B 3.19B USD | $1.55M 48.59K USD | $34.36 1.08 USD | $35.4 1.11 USD | $101.44B 3.19B USD | 9.25 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.34 0.46 USD |
+1.83
|
$22.74B 3.16B USD | $85.36M 11.87M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.74B 3.16B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.71 0.22 USD |
+1.18
|
$24.61B 3.15B USD | $5.13M 656.32K USD | $1.68 0.21 USD | $1.71 0.22 USD | $24.61B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+1.4
|
$22.53B 3.13B USD | $70.65M 9.82M USD | $2.15 0.3 USD | $2.19 0.3 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.73 11.73 USD |
-1.24
|
$2.78B 3.04B USD | $68.83K 75.24K USD | $10.72 11.72 USD | $11.02 12.05 USD | $2.78B 3.04B USD | 11.29 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.94
|
$22.81B 2.92B USD | $3.11M 397.96K USD | $1.54 0.2 USD | $1.6 0.2 USD | $22.81B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
-1.57
|
$2.66B 2.91B USD | $359.78K 393.29K USD | $10.64 11.63 USD | $11.02 12.05 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $911.45 11.03 USD |
-0.99
|
$240.11B 2.9B USD | $939.44K 11.37K USD | $907.1 10.97 USD | $932.9 11.29 USD | $240.11B 2.9B USD | 12.58 | $72.45 0.88 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+1.29
|
$20.82B 2.89B USD | $26.86M 3.73M USD | $2.33 0.32 USD | $2.38 0.33 USD | $20.82B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $852.35 10.31 USD |
-0.5
|
$237.24B 2.87B USD | $145.94K 1.77K USD | $847 10.25 USD | $860 10.4 USD | $237.24B 2.87B USD | 26.18 | $32.55 0.39 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
+1.42
|
$20.37B 2.83B USD | $25.75M 3.58M USD | $3.51 0.49 USD | $3.59 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.2 0.67 USD |
+1.44
|
$85.46B 2.72B USD | $11.01M 349.89K USD | $20.45 0.65 USD | $21.3 0.68 USD | $85.46B 2.72B USD | 32.12 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.5 1.13 USD |
0
|
$76.11B 2.42B USD | $21.27M 675.8K USD | $35.5 1.13 USD | $36.3 1.15 USD | $76.11B 2.42B USD | 20.52 | $1.73 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.36 4.36 USD |
+3.09
|
$16.91B 2.35B USD | $9.26M 1.29M USD | $30.4 4.23 USD | $31.5 4.38 USD | $16.91B 2.35B USD | 21.62 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.58
|
$2.13B 2.32B USD | $1.45K 1.58K USD | $26.74 29.23 USD | $27.24 29.78 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.38 1.7 USD |
0
|
$11.11B 2.25B USD | $0 0 USD | $8.38 1.7 USD | $8.38 1.7 USD | $11.11B 2.25B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $26.9 29.41 USD |
+1.2
|
$1.94B 2.13B USD | $95.49K 104.38K USD | $26.76 29.25 USD | $27.26 29.8 USD | $1.94B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+0.77
|
$16.35B 2.09B USD | $133.9K 17.12K USD | $1.31 0.17 USD | $1.32 0.17 USD | $16.35B 2.09B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.89 0.54 USD |
0
|
$14.9B 2.07B USD | $15.1M 2.1M USD | $3.84 0.53 USD | $3.9 0.54 USD | $14.9B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| Sims Limited SGM.AX | $15.6 10.32 USD |
+1.43
|
$3.01B 2B USD | $388.37K 257.05K USD | $15.48 10.25 USD | $15.78 10.44 USD | $3.01B 2B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
+3.47
|
$1.98B — | $3.42M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.35 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $37.17M 5.17M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.01 0.97 USD |
+2.79
|
$14.01B 1.95B USD | $9.81M 1.36M USD | $6.83 0.95 USD | $7.02 0.98 USD | $14.01B 1.95B USD | 21.90 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
+1.44
|
$13.95B 1.94B USD | $30.18M 4.2M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.95B 1.94B USD | 117.33 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.55 5.31 USD |
+0.71
|
$154.54B 1.87B USD | $218.14K 2.64K USD | $433.85 5.25 USD | $441.55 5.34 USD | $154.54B 1.87B USD | 22.08 | $19.86 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9 1.82 USD |
+1.01
|
$8.96B 1.82B USD | $2.1K 425.64 USD | $8.95 1.81 USD | $9 1.82 USD | $8.96B 1.82B USD | 8.18 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.96 1.82 USD |
+0.34
|
$8.9B 1.8B USD | $35.1K 7.11K USD | $8.95 1.81 USD | $8.98 1.82 USD | $8.9B 1.8B USD | 8.14 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
+1.73
|
$12.88B 1.79B USD | $32.91M 4.58M USD | $5.78 0.8 USD | $5.9 0.82 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.51 3.83 USD |
+1.15
|
$1.62B 1.77B USD | $17.33K 18.94K USD | $3.45 3.77 USD | $3.54 3.87 USD | $1.62B 1.77B USD | 2.43 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.21 2.63 USD |
+3.24
|
$138.48B 1.68B USD | $2.41M 29.2K USD | $210.11 2.54 USD | $219.3 2.65 USD | $138.48B 1.68B USD | 7.97 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.48 3.8 USD |
-0.06
|
$1.5B 1.64B USD | $384.02K 419.79K USD | $3.44 3.76 USD | $3.55 3.88 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
0
|
$11.67B 1.62B USD | $26.76M 3.72M USD | $3.7 0.51 USD | $3.75 0.52 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.06B 1.54B USD | $42.73M 5.94M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.06B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$11.95B 1.53B USD | $1.98M 252.91K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $11.95B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $612.31K 19.46K USD | $64.3 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.91 2.3 USD |
-0.91
|
$122.83B 1.49B USD | $707.34K 8.56K USD | $189.1 2.29 USD | $193.7 2.34 USD | $122.83B 1.49B USD | 14.34 | $13.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.3 2.85 USD |
+3.12
|
$2.23B 1.47B USD | $1.7M 1.12M USD | $4.17 2.76 USD | $4.38 2.9 USD | $2.23B 1.47B USD | 14.33 | $0.3 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.75 10.32 USD |
+0.69
|
$46.61B 1.46B USD | $229.62K 7.21K USD | $325.25 10.21 USD | $331 10.39 USD | $46.61B 1.46B USD | 0 | -$6.2 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
-2.33
|
$1.95B 1.45B USD | $913.2K 677.65K USD | $3.62 2.69 USD | $3.81 2.83 USD | $1.95B 1.45B USD | 13.96 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.74 — |
-4.04
|
$1.42B — | $11.97K — | $2.73 — | $2.74 — | $1.42B — | 13.67 | $0.2 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.99
|
$10.08B 1.4B USD | $22.43M 3.12M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Salzgitter AG 0G77.IL | $21.38 23.37 USD |
+3.33
|
$1.28B 1.4B USD | $246 268.91 USD | $20.94 22.89 USD | $21.54 23.55 USD | $1.28B 1.4B USD | 2.34 | $9.1 9.95 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+1.45
|
$1.88B 1.4B USD | $146.33K 108.58K USD | $28.88 21.43 USD | $29.45 21.85 USD | $1.88B 1.4B USD | 13.80 | $2.13 1.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||