부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.47 40.96 USD |
+2.21
|
€35.73B 39.05B USD | €33.70K 36.84K USD | €37.30 40.77 USD | €37.75 41.27 USD | €35.73B 39.05B USD | 7.72 | €4.85 5.3 USD | ||
| Nucor NUE | $159.49 — |
+0.23
|
$36.50B — | $604.46K — | $158.63 — | $159.95 — | $36.50B — | 22.43 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.40 14.14 USD |
+0.7
|
₹2.85T 34.53B USD | ₹3.04M 36.77K USD | ₹1,157.30 14 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.53B USD | 47.49 | ₹24.60 0.3 USD | ||
| ArcelorMittal S.A. MT | $43.12 — |
-0.07
|
$32.80B — | $565.21K — | $42.66 — | $43.17 — | $32.80B — | 12.68 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €37.50 40.99 USD |
+0.81
|
€28.54B 31.2B USD | €43.45K 47.5K USD | €37.30 40.77 USD | €37.75 41.27 USD | €28.54B 31.2B USD | 12.79 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.49 40.98 USD |
+0.86
|
€28.53B 31.19B USD | €8.05K 8.8K USD | €37.31 40.78 USD | €37.71 41.22 USD | €28.53B 31.19B USD | 12.79 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €37.45 40.94 USD |
+0.73
|
€28.48B 31.14B USD | €228.88K 250.19K USD | €37.28 40.75 USD | €37.81 41.33 USD | €28.48B 31.14B USD | 12.78 | €2.93 3.2 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.48
|
₹2.10T 25.46B USD | ₹856.55K 10.36K USD | ₹167.80 2.03 USD | ₹169.70 2.05 USD | ₹2.10T 25.46B USD | 30.88 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.63 2.04 USD |
+0.4
|
₹2.10T 25.44B USD | ₹11.75M 142.2K USD | ₹167.70 2.03 USD | ₹169.65 2.05 USD | ₹2.10T 25.44B USD | 30.99 | ₹5.44 0.07 USD | ||
| Steel Dynamics STLD | $167.83 — |
+0.73
|
$24.71B — | $641.47K — | $166.05 — | $168.35 — | $24.71B — | 22.22 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.50 — |
-2.12
|
$22.78B — | $1.60K — | $18.50 — | $18.50 — | $22.78B — | 115.62 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥625 4.22 USD |
-1.03
|
¥3T 22.06B USD | ¥14M 97.68K USD | ¥621 4.19 USD | ¥633 4.27 USD | ¥3T 22.06B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.24 1.01 USD |
-0.14
|
CN¥157.70B 21.93B USD | CN¥90.41M 12.57M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥157.70B 21.93B USD | 16.45 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+1.25
|
$21.11B — | $14.87K — | $4.00 — | $4.06 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
0
|
$20.85B — | $200.00 — | $3.95 — | $3.95 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.08 — |
-3.42
|
$16.07B — | $199.78K — | $53.01 — | $53.51 — | $16.07B — | 48.25 | $1.10 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥112.77B 15.68B USD | CN¥630.21M 87.63M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥112.77B 15.68B USD | 124.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $279.32 — |
-0.45
|
$14.69B — | $164.88K — | $278.28 — | $281.18 — | $14.69B — | 20.32 | $13.74 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,048.00 12.68 USD |
+0.34
|
₹1.07T 12.9B USD | ₹803.83K 9.73K USD | ₹1,039.00 12.57 USD | ₹1,055.00 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.90 2.21 USD |
+4.95
|
CN¥80.25B 11.16B USD | CN¥26.71M 3.71M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥80.25B 11.16B USD | 14.58 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
+1.92
|
NT$285.10B 9.06B USD | NT$34.80M 1.11M USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,904 12.85 USD |
-0.6
|
¥1T 8.17B USD | ¥3M 20.27K USD | ¥1,892 12.77 USD | ¥1,923 12.98 USD | ¥1T 8.17B USD | 16.62 | ¥115 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹75.39 0.91 USD |
+1.99
|
₹663.16B 8.02B USD | ₹25.00M 302.4K USD | ₹73.87 0.89 USD | ₹75.75 0.92 USD | ₹663.16B 8.02B USD | 9.43 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.40 0.91 USD |
+1.97
|
₹662.90B 8.02B USD | ₹1.91M 23.11K USD | ₹73.90 0.89 USD | ₹75.70 0.92 USD | ₹662.90B 8.02B USD | 9.43 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.20 40.66 USD |
+1.67
|
€7.09B 7.75B USD | €12.23K 13.36K USD | €36.98 40.42 USD | €37.28 40.75 USD | €7.09B 7.75B USD | 10.16 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.04 3.86 USD |
-0.37
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 12.77 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹755.00 9.13 USD |
-2.08
|
₹622.02B 7.53B USD | ₹526.89K 6.37K USD | ₹748.10 9.05 USD | ₹775.85 9.39 USD | ₹622.02B 7.53B USD | 22.51 | ₹33.54 0.41 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
+2.44
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| Cleveland-Cliffs CLF | $13.04 — |
+3.16
|
$7.43B — | $7.53M — | $12.65 — | $13.09 — | $7.43B — | 0 | -$3.40 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.20 6.46 USD |
-0.18
|
SEK 75.26B 7.35B USD | SEK 6.76K 659.86 USD | SEK 66.16 6.46 USD | SEK 66.54 6.5 USD | SEK 75.26B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $36.83 — |
+0.74
|
$7.23B — | $74.39K — | $36.48 — | $36.86 — | $7.23B — | 12.69 | $2.90 — | ||
| SSAB AB (publ) 0KII.IL | SEK 67.56 6.59 USD |
-0.32
|
SEK 74.04B 7.23B USD | SEK 55.66K 5.43K USD | SEK 67.56 6.59 USD | SEK 67.70 6.61 USD | SEK 74.04B 7.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.60 — |
+0.28
|
$7.14B — | $3.04M — | $3.58 — | $3.61 — | $7.14B — | 12.85 | $0.28 — | ||
| Commercial Metals Company CMC | $63.78 — |
-0.16
|
$7.08B — | $415.22K — | $63.22 — | $64.00 — | $7.08B — | 86.18 | $0.74 — | ||
| BlueScope Steel Limited BSL.AX | A$24.35 16.12 USD |
+0.33
|
A$10.68B 7.07B USD | A$2.34M 1.55M USD | A$23.92 15.83 USD | A$24.48 16.2 USD | A$10.68B 7.07B USD | 143.23 | A$0.17 0.11 USD | ||
| Voestalpine AG VOE.VI | €37.38 40.86 USD |
+0.59
|
€6.41B 7.01B USD | €78.27K 85.56K USD | €36.94 40.38 USD | €37.46 40.95 USD | €6.41B 7.01B USD | 34.93 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹135.05 1.63 USD |
+0.1
|
₹558.74B 6.76B USD | ₹10.95M 132.47K USD | ₹134.53 1.63 USD | ₹136.80 1.66 USD | ₹558.74B 6.76B USD | 21.81 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.05 1.63 USD |
+0.15
|
₹557.83B 6.75B USD | ₹237.17K 2.87K USD | ₹134.50 1.63 USD | ₹136.75 1.65 USD | ₹557.83B 6.75B USD | 21.81 | ₹6.19 0.07 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.15 6.73 USD |
-0.58
|
€6.13B 6.7B USD | €4.87K 5.32K USD | €6.15 6.72 USD | €6.19 6.77 USD | €6.13B 6.7B USD | 13.67 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.03 6.59 USD |
+0.2
|
€6.08B 6.64B USD | €141.62K 154.81K USD | €6.02 6.58 USD | €6.08 6.64 USD | €6.08B 6.64B USD | 13.40 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.34 6.57 USD |
-0.77
|
SEK 67.11B 6.55B USD | SEK 187.14K 18.27K USD | SEK 67.28 6.57 USD | SEK 67.98 6.64 USD | SEK 67.11B 6.55B USD | 13.54 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.02 6.44 USD |
-0.27
|
SEK 66.39B 6.48B USD | SEK 618.28K 60.35K USD | SEK 65.96 6.44 USD | SEK 66.58 6.5 USD | SEK 66.39B 6.48B USD | 13.28 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.63 — |
-0.3
|
$6.38B — | $2.54K — | $6.53 — | $6.67 — | $6.38B — | 15.41 | $0.43 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.10 4.19 USD |
-4.35
|
CN¥45.39B 6.31B USD | CN¥71.77M 9.98M USD | CN¥29.00 4.03 USD | CN¥33.15 4.61 USD | CN¥45.39B 6.31B USD | 65.43 | CN¥0.46 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.30 20.98 USD |
+0.9
|
₹481.68B 5.83B USD | ₹216.16K 2.62K USD | ₹1,718.60 20.79 USD | ₹1,738.10 21.03 USD | ₹481.68B 5.83B USD | 45.85 | ₹37.82 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥38.55B 5.36B USD | CN¥69.04M 9.6M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,916 12.94 USD |
-1.84
|
¥754B 5.09B USD | ¥2M 13.84K USD | ¥1,916 12.93 USD | ¥1,969 13.29 USD | ¥754B 5.09B USD | 5.97 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.10 0.76 USD |
+1.01
|
TRY 162.00B 5.09B USD | TRY 208.42M 6.55M USD | TRY 23.86 0.75 USD | TRY 24.36 0.77 USD | TRY 162.00B 5.09B USD | 32.56 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.45 0.76 USD |
-1.09
|
CN¥33.60B 4.67B USD | CN¥35.99M 5M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥33.60B 4.67B USD | 12.38 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.60 — |
-4
|
$4.28B — | $100.00 — | $3.65 — | $3.65 — | $4.28B — | 8.78 | $0.41 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥30.42B 4.23B USD | CN¥51.67M 7.18M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.99 1.25 USD |
+1.24
|
CN¥30.36B 4.22B USD | CN¥48.74M 6.78M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥30.36B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.40 0.93 USD |
-0.34
|
NT$130.28B 4.14B USD | NT$48.75M 1.55M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$130.28B 4.14B USD | 79.45 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.73 17.2 USD |
+0.16
|
€3.74B 4.09B USD | €105.30K 115.1K USD | €15.61 17.06 USD | €15.85 17.32 USD | €3.74B 4.09B USD | 8.98 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.82 17.29 USD |
+0.67
|
€3.74B 4.09B USD | €1.12K 1.23K USD | €15.61 17.06 USD | €15.82 17.29 USD | €3.74B 4.09B USD | 9.58 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.54 0.32 USD |
+1.6
|
HK$29.06B 3.72B USD | HK$7.06M 902.97K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.06B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.58 6.62 USD |
-1.29
|
CN¥25.65B 3.57B USD | CN¥12.92M 1.8M USD | CN¥47.15 6.56 USD | CN¥48.98 6.81 USD | CN¥25.65B 3.57B USD | 40.66 | CN¥1.17 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$2.02 0.26 USD |
+2.54
|
HK$27.59B 3.53B USD | HK$9.29M 1.19M USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$27.59B 3.53B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.13 13.26 USD |
-0.25
|
€3.14B 3.44B USD | €814.00 889.81 USD | €12.13 13.26 USD | €12.28 13.42 USD | €3.14B 3.44B USD | 12.76 | €0.95 1.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
+0.87
|
CN¥23.88B 3.32B USD | CN¥69.00M 9.59M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €12.16 13.29 USD |
-0.08
|
€3.03B 3.31B USD | €195.20K 213.38K USD | €12.13 13.26 USD | €12.28 13.42 USD | €3.03B 3.31B USD | 43.42 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+0.4
|
CN¥23.80B 3.31B USD | CN¥33.35M 4.64M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.84 1.13 USD |
+1.76
|
TRY 103.94B 3.26B USD | TRY 1.02M 32.07K USD | TRY 35.20 1.11 USD | TRY 36.06 1.13 USD | TRY 103.94B 3.26B USD | 9.66 | TRY 3.71 0.12 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.11 0.57 USD |
+2.75
|
CN¥23.41B 3.26B USD | CN¥64.93M 9.03M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥23.41B 3.26B USD | 137.00 | CN¥0.03 0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.68 1.62 USD |
+0.26
|
CN¥23.34B 3.25B USD | CN¥43.86M 6.1M USD | CN¥11.60 1.61 USD | CN¥12.12 1.69 USD | CN¥23.34B 3.25B USD | 48.66 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.71 2.46 USD |
+0.62
|
CN¥22.03B 3.06B USD | CN¥18.50M 2.57M USD | CN¥17.60 2.45 USD | CN¥18.57 2.58 USD | CN¥22.03B 3.06B USD | 23.93 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.40 1.22 USD |
+3.5
|
NT$90.39B 2.87B USD | NT$27.74M 881.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$90.39B 2.87B USD | 14.65 | NT$2.62 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €33.08 36.16 USD |
+0.55
|
€2.61B 2.85B USD | €2.20K 2.4K USD | €33.04 36.12 USD | €33.28 36.38 USD | €2.61B 2.85B USD | 7.97 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹862.00 10.43 USD |
+0.65
|
₹227.15B 2.75B USD | ₹321.33K 3.89K USD | ₹853.00 10.32 USD | ₹867.75 10.5 USD | ₹227.15B 2.75B USD | 10.50 | ₹82.04 0.99 USD | ||
| Aperam S.A. APAM.AS | €33.04 36.12 USD |
-0.36
|
€2.39B 2.61B USD | €20.52K 22.43K USD | €32.90 35.96 USD | €33.32 36.42 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹352.45 4.26 USD |
-0.82
|
₹214.20B 2.59B USD | ₹68.31K 826.39 USD | ₹347.15 4.2 USD | ₹359.25 4.35 USD | ₹214.20B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Salzgitter AG SZGPY | $4.21 — |
+9.35
|
$2.39B — | $1.66K — | $3.90 — | $4.10 — | $2.39B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €35.54 38.85 USD |
-0.98
|
€2.13B 2.32B USD | €779.00 851.55 USD | €35.28 38.57 USD | €36.28 39.66 USD | €2.13B 2.32B USD | 3.90 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.44 1.71 USD |
-0.47
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$1.17 -0.2 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥16.26B 2.26B USD | CN¥112.80M 15.68M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.00 2.23 USD |
-0.18
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 10.47 | R$1.05 0.21 USD | ||
| CHONGQING IRON 1053.HK | HK$1.29 0.16 USD |
+1.57
|
HK$17.26B 2.21B USD | HK$5.39M 688.67K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$17.26B 2.21B USD | 0 | -HK$0.25 -0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
+1.01
|
CN¥15.85B 2.2B USD | CN¥48.74M 6.78M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Sims Limited SGM.AX | A$17.07 11.3 USD |
-0.18
|
A$3.30B 2.18B USD | A$716.68K 474.34K USD | A$16.98 11.24 USD | A$17.32 11.46 USD | A$3.30B 2.18B USD | 1707.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.60 2.15 USD |
-0.09
|
R$10.53B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.53B 2.13B USD | 10.09 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹500.45 6.05 USD |
+2.24
|
₹176.35B 2.13B USD | ₹582.61K 7.05K USD | ₹490.10 5.93 USD | ₹505.50 6.12 USD | ₹176.35B 2.13B USD | 16.59 | ₹30.15 0.36 USD | ||
| Champion Iron Limited CIA.TO | CA$5.22 3.87 USD |
+2.96
|
CA$2.84B 2.1B USD | CA$469.08K 348.08K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$2.84B 2.1B USD | 23.72 | CA$0.22 0.16 USD | ||
| Salzgitter AG SZG.DE | €35.50 38.81 USD |
-0.34
|
€1.92B 2.1B USD | €43.64K 47.7K USD | €35.18 38.46 USD | €36.28 39.66 USD | €1.92B 2.1B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.86
|
$2.10B — | $1.22M — | $1.56 — | $1.61 — | $2.10B — | 0 | -$0.22 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,548 10.45 USD |
-2.12
|
¥309B 2.09B USD | ¥802K 5.41K USD | ¥1,545 10.43 USD | ¥1,592 10.75 USD | ¥309B 2.09B USD | 10.96 | ¥141 0.95 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.02 4.39 USD |
-0.64
|
€1.89B 2.07B USD | €244.79K 267.58K USD | €4.01 4.38 USD | €4.06 4.44 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$5.82 3.85 USD |
+0.34
|
A$3.10B 2.05B USD | A$1.29M 854.61K USD | A$5.75 3.8 USD | A$5.87 3.89 USD | A$3.10B 2.05B USD | 24.25 | A$0.24 0.16 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.39 USD |
-0.3
|
€1.86B 2.03B USD | €9.85K 10.76K USD | €4.02 4.39 USD | €4.05 4.43 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 454.00 14.26 USD |
+2.54
|
TRY 64.36B 2.02B USD | TRY 1.01M 31.67K USD | TRY 443.00 13.91 USD | TRY 464.75 14.6 USD | TRY 64.36B 2.02B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.80 7.98 USD |
-0.12
|
SEK 20.46B 2B USD | SEK 27.66K 2.7K USD | SEK 81.20 7.93 USD | SEK 82.10 8.01 USD | SEK 20.46B 2B USD | 20.97 | SEK 3.90 0.38 USD | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.00 0.83 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥16.68M 2.32M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥13.88B 1.93B USD | 16.21 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.63 2.87 USD |
+1.03
|
₹153.77B 1.86B USD | ₹1.21M 14.64K USD | ₹233.94 2.83 USD | ₹241.00 2.92 USD | ₹153.77B 1.86B USD | 19.76 | ₹12.02 0.15 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.94 0.83 USD |
-1.16
|
CN¥13.03B 1.81B USD | CN¥53.38M 7.42M USD | CN¥5.80 0.81 USD | CN¥6.04 0.84 USD | CN¥13.03B 1.81B USD | 45.69 | CN¥0.13 0.02 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥137.13M 19.07M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$122.50K 15.66K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
0
|
CN¥12.79B 1.78B USD | CN¥16.18M 2.25M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.10 7.14 USD |
<0.01
|
₹142.69B 1.73B USD | ₹737.05K 8.92K USD | ₹588.00 7.11 USD | ₹595.00 7.2 USD | ₹142.69B 1.73B USD | 28.98 | ₹20.36 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||