부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.98 69.24 USD |
+6.44
|
€57.19B 66.01B USD | €44.69K 51.59K USD | €57.97 66.92 USD | €59.98 69.24 USD | €57.19B 66.01B USD | 12.36 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$260.90 — |
+4.16
|
$59.42B — | $845.80K — | $252.69 — | $261.94 — | $59.42B — | 25.90 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.94 69.19 USD |
+4.5
|
€45.58B 52.61B USD | €21.51K 24.83K USD | €58.20 67.18 USD | €59.96 69.21 USD | €45.58B 52.61B USD | 18.10 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.92 69.17 USD |
+4.61
|
€45.56B 52.6B USD | €120.03K 138.55K USD | €57.96 66.91 USD | €59.98 69.24 USD | €45.56B 52.6B USD | 18.04 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.88 69.12 USD |
+4.61
|
€45.53B 52.56B USD | €756.22K 872.93K USD | €57.92 66.86 USD | €60.00 69.26 USD | €45.53B 52.56B USD | 18.09 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MT
US
|
$69.09 — |
+8.27
|
$52.54B — | $3.01M — | $65.57 — | $69.20 — | $52.54B — | 18.08 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$279.55 — |
+4.18
|
$40.31B — | $767.96K — | $270.52 — | $281.59 — | $40.31B — | 29.93 | $9.34 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.40 15.68 USD |
+1.1
|
₹3.16T 38.28B USD | ₹902.99K 10.92K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.16T 38.28B USD | 14.19 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.70 2.39 USD |
-0.15
|
₹2.47T 29.84B USD | ₹1.19M 14.46K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.84B USD | 36.27 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.63 2.39 USD |
-0.17
|
₹2.46T 29.82B USD | ₹23.37M 282.68K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.46T 29.82B USD | 22.84 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$410.43 — |
+4.09
|
$20.95B — | $192.25K — | $393.00 — | $410.45 — | $20.95B — | 26.73 | $15.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.72 USD |
+3.1
|
¥3T 19.46B USD | ¥36M 239.84K USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3T 19.46B USD | 169.20 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥131.13B 19.35B USD | CN¥272.24M 40.17M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$61.15 — |
+4.12
|
$18.50B — | $440.01K — | $59.05 — | $61.27 — | $18.50B — | 33.59 | $1.82 — | ||
Nippon Steel
NISTF
US
|
$3.52 — |
-0.85
|
$18.40B — | $100.00 — | $3.30 — | $3.30 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.45 — |
+1.47
|
$18.03B — | $32.51K — | $3.38 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.39 0.35 USD |
+3.46
|
CN¥108.09B 15.95B USD | CN¥893.43M 131.82M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥108.09B 15.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,147.50 13.88 USD |
+2.34
|
₹1.17T 14.13B USD | ₹348.24K 4.21K USD | ₹1,128.10 13.65 USD | ₹1,149.40 13.91 USD | ₹1.17T 14.13B USD | 34.68 | ₹33.08 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.30 9.79 USD |
+2.13
|
SEK 114.03B 11.13B USD | SEK 25.95K 2.53K USD | SEK 99.00 9.66 USD | SEK 100.40 9.8 USD | SEK 114.03B 11.13B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.40 9.8 USD |
+2.78
|
SEK 110.03B 10.74B USD | SEK 8.29K 809.5 USD | SEK 99.08 9.67 USD | SEK 100.40 9.8 USD | SEK 110.03B 10.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.24 10.66 USD |
+3.66
|
€9.21B 10.63B USD | €17.19K 19.85K USD | €8.94 10.32 USD | €9.24 10.66 USD | €9.21B 10.63B USD | 18.47 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.23 10.65 USD |
+3.54
|
€9.20B 10.62B USD | €194.63K 224.67K USD | €9.03 10.42 USD | €9.23 10.65 USD | €9.20B 10.62B USD | 18.46 | €0.50 0.58 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥29.39M 4.34M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.86 54.09 USD |
+3.9
|
€8.93B 10.3B USD | €107.00 123.51 USD | €46.10 53.21 USD | €46.88 54.12 USD | €8.93B 10.3B USD | 12.80 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.80 9.84 USD |
+2.5
|
SEK 100.56B 9.82B USD | SEK 958.59K 93.57K USD | SEK 98.80 9.64 USD | SEK 100.85 9.84 USD | SEK 100.56B 9.82B USD | 18.66 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.30 9.79 USD |
+2.06
|
SEK 99.96B 9.76B USD | SEK 199.58K 19.48K USD | SEK 98.92 9.66 USD | SEK 100.45 9.81 USD | SEK 99.96B 9.76B USD | 18.57 | SEK 5.40 0.53 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥43.11 6.36 USD |
+4.92
|
CN¥66.09B 9.75B USD | CN¥43.36M 6.4M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥66.09B 9.75B USD | 95.79 | CN¥0.45 0.07 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 22.16 USD |
+0.97
|
A$14.67B 9.71B USD | A$887.80K 587.6K USD | A$33.17 21.95 USD | A$34.14 22.6 USD | A$14.67B 9.71B USD | 58.73 | A$0.57 0.38 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹91.13 1.1 USD |
+3.01
|
₹801.20B 9.69B USD | ₹13.27M 160.6K USD | ₹89.62 1.08 USD | ₹91.23 1.1 USD | ₹801.20B 9.69B USD | 10.75 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.85 1.1 USD |
+2.74
|
₹798.74B 9.66B USD | ₹483.77K 5.85K USD | ₹89.64 1.08 USD | ₹90.86 1.1 USD | ₹798.74B 9.66B USD | 10.72 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$48.61 — |
+2.92
|
$9.54B — | $871.73K — | $47.54 — | $48.83 — | $9.54B — | 16.20 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.82 4.83 USD |
+1.66
|
R$46.87B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.87B 9.5B USD | 28.69 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.90 54.14 USD |
+3.4
|
€8.04B 9.28B USD | €59.55K 68.74K USD | €45.82 52.89 USD | €47.04 54.3 USD | €8.04B 9.28B USD | 19.22 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.10 2.23 USD |
+1.51
|
₹760.43B 9.2B USD | ₹7.86M 95.07K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹760.43B 9.2B USD | 22.56 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.80 2.22 USD |
+1.38
|
₹759.19B 9.18B USD | ₹421.60K 5.1K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹759.19B 9.18B USD | 29.69 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$57.59M 1.83M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Gerdau
GGB
US
|
$4.66 — |
+3.1
|
$9.17B — | $12.64M — | $4.54 — | $4.69 — | $9.17B — | 29.12 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.80 1.25 USD |
+3.65
|
TRY 267.53B 8.4B USD | TRY 59.27M 1.86M USD | TRY 38.88 1.22 USD | TRY 40.10 1.26 USD | TRY 267.53B 8.4B USD | 568.57 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.33 4.12 USD |
+1.7
|
R$40.00B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.00B 8.11B USD | 24.49 | R$0.83 0.17 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.71 — |
+10.48
|
$7.82B — | $14.75M — | $12.56 — | $13.71 — | $7.82B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
+2.31
|
₹572.69B 6.93B USD | ₹346.17K 4.19K USD | ₹678.00 8.2 USD | ₹696.00 8.42 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,613 10.89 USD |
+2.54
|
¥1T 6.93B USD | ¥6M 41.8K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.93B USD | 15.28 | ¥106 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.87 27.55 USD |
-0.27
|
€5.64B 6.52B USD | €1.13K 1.31K USD | €23.75 27.42 USD | €24.19 27.92 USD | €5.64B 6.52B USD | 14.46 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.65 — |
+1.62
|
$6.48B — | $6.60K — | $5.52 — | $5.65 — | $6.48B — | 18.22 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.91 27.6 USD |
-0.21
|
€5.49B 6.34B USD | €42.00K 48.49K USD | €23.75 27.42 USD | €24.14 27.87 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.60 21.89 USD |
+2.58
|
₹502.45B 6.08B USD | ₹621.25K 7.52K USD | ₹1,758.30 21.27 USD | ₹1,812.30 21.93 USD | ₹502.45B 6.08B USD | 41.69 | ₹43.40 0.53 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.09 — |
+1.16
|
$5.85B — | $507.00 — | $5.87 — | $6.00 — | $5.85B — | 6.69 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.40 1.9 USD |
+2.37
|
TRY 175.16B 5.5B USD | TRY 653.73K 20.53K USD | TRY 59.20 1.86 USD | TRY 60.80 1.91 USD | TRY 175.16B 5.5B USD | 26.60 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$56.69M 1.8M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.49 9.66 USD |
+4.23
|
CN¥35.31B 5.21B USD | CN¥28.23M 4.17M USD | CN¥62.18 9.17 USD | CN¥67.02 9.89 USD | CN¥35.31B 5.21B USD | 36.18 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,936 13.07 USD |
+1.92
|
¥766B 5.17B USD | ¥3M 18.64K USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥766B 5.17B USD | 8.14 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.88 19.49 USD |
+3.05
|
€4.37B 5.05B USD | €381.00 439.8 USD | €16.63 19.2 USD | €16.90 19.51 USD | €4.37B 5.05B USD | 17.76 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+2.79
|
€4.22B 4.87B USD | €259.13K 299.13K USD | €16.62 19.19 USD | €16.93 19.54 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$23.58B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.85 59.85 USD |
+4.07
|
€4.09B 4.72B USD | €6.37K 7.35K USD | €50.90 58.76 USD | €51.85 59.85 USD | €4.09B 4.72B USD | 12.49 | €4.15 4.79 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,395.00 16.88 USD |
+0.4
|
₹367.87B 4.45B USD | ₹228.85K 2.77K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹367.87B 4.45B USD | 22.82 | ₹61.13 0.74 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.60 3.6 USD |
+0.88
|
TRY 141.26B 4.44B USD | TRY 389.99K 12.25K USD | TRY 114.00 3.58 USD | TRY 116.90 3.67 USD | TRY 141.26B 4.44B USD | 458.39 | TRY 0.25 0.007 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥39.45M 5.82M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.65 59.62 USD |
+2.89
|
€3.74B 4.31B USD | €34.79K 40.16K USD | €50.85 58.7 USD | €51.70 59.68 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.05 67.01 USD |
+4.64
|
€3.47B 4.01B USD | €210.00 242.41 USD | €56.80 65.57 USD | €58.05 67.01 USD | €3.47B 4.01B USD | 6.37 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥26.31B 3.88B USD | CN¥152.80M 22.54M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.31B 3.88B USD | 11.63 | CN¥0.33 0.05 USD | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Sims Limited
SGM.AX
AU
|
A$29.12 19.27 USD |
+4.19
|
A$5.63B 3.72B USD | A$735.38K 486.72K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.72B USD | 0 | -A$0.30 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€58.35 67.36 USD |
+4.57
|
€3.16B 3.64B USD | €64.32K 74.24K USD | €56.60 65.34 USD | €58.40 67.41 USD | €3.16B 3.64B USD | 74.80 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
+1.8
|
CN¥24.58B 3.63B USD | CN¥44.00M 6.49M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥22.80B 3.36B USD | CN¥53.21M 7.85M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.80B 3.36B USD | 337.50 | CN¥0.02 0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.08 7.02 USD |
+2.88
|
€2.87B 3.31B USD | €342.14K 394.94K USD | €5.99 6.91 USD | €6.08 7.02 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹982.40 11.89 USD |
+1.34
|
₹273.39B 3.31B USD | ₹758.92K 9.18K USD | ₹975.00 11.8 USD | ₹991.90 12 USD | ₹273.39B 3.31B USD | 25.85 | ₹38.00 0.46 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
+2.35
|
NT$102.44B 3.26B USD | NT$15.10M 479.89K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥105.66M 15.59M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.04 6.97 USD |
+3.52
|
€2.79B 3.22B USD | €21.52K 24.84K USD | €5.98 6.9 USD | €6.04 6.97 USD | €2.79B 3.22B USD | 4.19 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥67.79M 10M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥21.36B 3.15B USD | CN¥44.42M 6.55M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,295 15.49 USD |
+6
|
¥459B 3.1B USD | ¥2M 13.01K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥459B 3.1B USD | 14.19 | ¥162 1.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹400.50 4.85 USD |
+3.64
|
₹243.40B 2.94B USD | ₹173.41K 2.1K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹243.40B 2.94B USD | 1483.33 | ₹0.27 0.003 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 629.50 19.77 USD |
+2.19
|
TRY 89.25B 2.8B USD | TRY 1.48M 46.38K USD | TRY 620.50 19.49 USD | TRY 634.00 19.91 USD | TRY 89.25B 2.8B USD | 48.64 | TRY 12.94 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.43 2.11 USD |
+1.07
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 24.25 | R$0.43 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+3.06
|
CN¥18.93B 2.79B USD | CN¥47.57M 7.02M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥18.59B 2.74B USD | CN¥25.61M 3.78M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.59B 2.74B USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
-1
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
0
|
€2.22B 2.56B USD | €237.62K 274.29K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.40 1.91 USD |
+0.53
|
R$12.45B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.45B 2.52B USD | 21.36 | R$0.44 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.03 — |
-2.4
|
$2.50B — | $179.25K — | $2.02 — | $2.11 — | $2.50B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.61 1.95 USD |
+0.31
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥43.81M 6.46M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.80 9.35 USD |
+2.24
|
SEK 23.97B 2.34B USD | SEK 181.35K 17.7K USD | SEK 93.60 9.14 USD | SEK 96.20 9.39 USD | SEK 23.97B 2.34B USD | 42.20 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.90 6.23 USD |
-1.38
|
₹181.44B 2.2B USD | ₹602.86K 7.29K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹181.44B 2.2B USD | 16.40 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.40 3.37 USD |
+0.18
|
₹181.13B 2.19B USD | ₹1.99M 24.09K USD | ₹276.40 3.34 USD | ₹284.00 3.44 USD | ₹181.13B 2.19B USD | 22.11 | ₹12.59 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.90 7.95 USD |
+0.65
|
₹158.50B 1.92B USD | ₹97.34K 1.18K USD | ₹650.75 7.87 USD | ₹671.90 8.13 USD | ₹158.50B 1.92B USD | 32.68 | ₹20.10 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$14.40B 1.84B USD | HK$4.70M 601.21K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$14.40B 1.84B USD | 0 | HK$0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹235.81 2.85 USD |
+5.51
|
₹150.36B 1.82B USD | ₹1.21M 14.63K USD | ₹226.99 2.75 USD | ₹235.96 2.85 USD | ₹150.36B 1.82B USD | 15.49 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹234.85 2.84 USD |
+4.91
|
₹149.64B 1.81B USD | ₹98.61K 1.19K USD | ₹226.95 2.75 USD | ₹234.95 2.84 USD | ₹149.64B 1.81B USD | 13.31 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.65 5.89 USD |
+1.36
|
₹148.14B 1.79B USD | ₹150.48K 1.82K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.14B 1.79B USD | 30.17 | ₹16.13 0.2 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.24
|
€1.44B 1.66B USD | €451.00 520.6 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$2.19B 1.62B USD | CA$946.25K 702.17K USD | CA$3.82 2.83 USD | CA$4.00 2.97 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||