부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,025.1 12.4 USD |
+1.8
|
$2.5T 30.27B USD | $1.57M 19.03K USD | $1,008 12.2 USD | $1,027.8 12.43 USD | $2.5T 30.27B USD | 71.68 | $14.3 0.17 USD | |
| Nucor NUE | $128.2 — |
+1.75
|
$29.58B — | $1.65M — | $126.5 — | $129.25 — | $29.58B — | 22.61 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.84 29.34 USD |
0
|
$25.59B 27.97B USD | $1.53K 1.67K USD | $26.83 29.33 USD | $26.99 29.5 USD | $25.59B 27.97B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.6 1.89 USD |
+1.16
|
$1.95T 23.63B USD | $664.86K 8.04K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.63B USD | 57.15 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT | $30.98 — |
+1.41
|
$23.59B — | $1.13M — | $30.74 — | $31.07 — | $23.59B — | 19.73 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $156.35 1.89 USD |
+1.01
|
$1.95T 23.59B USD | $12.83M 155.21K USD | $155.51 1.88 USD | $156.9 1.9 USD | $1.95T 23.59B USD | 57.06 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.98 29.49 USD |
+1.28
|
$20.55B 22.46B USD | $16.66K 18.21K USD | $26.85 29.35 USD | $26.98 29.49 USD | $20.55B 22.46B USD | 19.41 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.82 29.32 USD |
+0.6
|
$20.42B 22.33B USD | $5.96K 6.52K USD | $26.82 29.32 USD | $26.96 29.47 USD | $20.42B 22.33B USD | 19.29 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.AS | $26.68 29.16 USD |
+0.08
|
$20.32B 22.21B USD | $117.06K 127.96K USD | $26.67 29.15 USD | $27 29.51 USD | $20.32B 22.21B USD | 19.19 | $1.39 1.52 USD | |
| Tata Steel Limited TTST.IL | $18 — |
-0.83
|
$22.16B — | $1.01K — | $18 — | $18.15 — | $22.16B — | 112.50 | $0.16 — | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.76
|
$144.38B 20.07B USD | $45.81M 6.37M USD | $6.52 0.91 USD | $6.59 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.37 — |
+1.59
|
$19.99B — | $290.92K — | $6.2 — | $6.49 — | $19.99B — | 8.38 | $0.76 — | |
| Nippon Steel Corporation 5401.T | $2,698 18.21 USD |
-0.28
|
$2.82T 19.06B USD | $4.65M 31.41K USD | $2,678 18.08 USD | $2,722.5 18.38 USD | $2.82T 19.06B USD | 8.04 | $335.21 2.26 USD | |
| Steel Dynamics STLD | $128.22 — |
+0.62
|
$19.03B — | $920.43K — | $127.94 — | $129.54 — | $19.03B — | 16.82 | $7.62 — | |
| Reliance RS | $308.9 — |
-0.14
|
$16.24B — | $275.35K — | $308.75 — | $311.98 — | $16.24B — | 21.98 | $14.05 — | |
| POSCO Holdings Inc. PKX | $49.19 — |
+5.42
|
$14.88B — | $207.37K — | $47.98 — | $49.36 — | $14.88B — | 24.71 | $1.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $926.1 11.2 USD |
+0.21
|
$937.42B 11.34B USD | $506.78K 6.13K USD | $926.05 11.2 USD | $935.8 11.32 USD | $937.42B 11.34B USD | 33.28 | $27.82 0.34 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.13
|
$81.07B 11.27B USD | $329.66M 45.84M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.75 0.6 USD |
-0.79
|
$287.46B 9.13B USD | $16.88M 536.31K USD | $18.75 0.6 USD | $19.05 0.61 USD | $287.46B 9.13B USD | 170.45 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $9.62M 1.34M USD | $11.45 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| NMDC Limited NMDC.BO | $69.09 0.84 USD |
-0.53
|
$607.43B 7.35B USD | $290.86K 3.52K USD | $69.02 0.84 USD | $70.37 0.85 USD | $607.43B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.98 0.83 USD |
-0.71
|
$606.46B 7.34B USD | $6.91M 83.65K USD | $68.96 0.83 USD | $69.95 0.85 USD | $606.46B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,630 11 USD |
-0.94
|
$1.04T 7B USD | $2.45M 16.52K USD | $1,628 10.99 USD | $1,657.5 11.19 USD | $1.04T 7B USD | 11.79 | $138.22 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $671.1 8.12 USD |
-0.97
|
$552.75B 6.69B USD | $707.81K 8.56K USD | $670.4 8.11 USD | $683.65 8.27 USD | $552.75B 6.69B USD | 22.05 | $30.43 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.44 14.85 USD |
-0.04
|
$9.84B 6.51B USD | $1.55M 1.03M USD | $22.12 14.64 USD | $22.52 14.91 USD | $9.84B 6.51B USD | 18.39 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.BO | $128.65 1.56 USD |
-1.61
|
$531.39B 6.43B USD | $545.62K 6.6K USD | $128.5 1.55 USD | $131.75 1.59 USD | $531.39B 6.43B USD | 22.41 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.32 1.55 USD |
-1.85
|
$530.03B 6.41B USD | $7.63M 92.35K USD | $128.3 1.55 USD | $131.64 1.59 USD | $530.03B 6.41B USD | 22.35 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $14.41 2.92 USD |
+0.63
|
$31.01B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.01B 6.28B USD | 9.06 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.09 3.26 USD |
0
|
$31.01B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.01B 6.28B USD | 10.18 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.33 5.4 USD |
+0.16
|
$62.9B 6.14B USD | $7.8K 761.47 USD | $55.3 5.4 USD | $55.86 5.45 USD | $62.9B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.7 21.72 USD |
+0.14
|
$498.78B 6.03B USD | $604.46K 7.31K USD | $1,790 21.66 USD | $1,812.5 21.93 USD | $498.78B 6.03B USD | 65.87 | $27.26 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $56.26 5.49 USD |
+0.04
|
$61.66B 6.02B USD | $5.3K 516.96 USD | $56 5.47 USD | $56.26 5.49 USD | $61.66B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $30.12 — |
+2
|
$5.91B — | $346.98K — | $29.53 — | $30.17 — | $5.91B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $50.05 — |
+1.58
|
$5.61B — | $1.61M — | $49.27 — | $50.76 — | $5.61B — | 166.83 | $0.3 — | |
| Gerdau GGB | $2.9 — |
+0.35
|
$5.6B — | $24.62M — | $2.89 — | $2.94 — | $5.6B — | 10.00 | $0.29 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.16 0.82 USD |
+0.62
|
$175.84B 5.52B USD | $43.67M 1.37M USD | $25.98 0.82 USD | $26.32 0.83 USD | $175.84B 5.52B USD | 21.09 | $1.24 0.04 USD | |
| SSAB AB (publ) SSABBH.HE | $5.01 5.48 USD |
+0.82
|
$4.99B 5.46B USD | $57.26K 62.59K USD | $5 5.47 USD | $5.05 5.52 USD | $4.99B 5.46B USD | 11.13 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.08 5.55 USD |
+0.43
|
$4.97B 5.43B USD | $937 1.02K USD | $5.06 5.53 USD | $5.12 5.59 USD | $4.97B 5.43B USD | 11.28 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.22 5.39 USD |
+0.47
|
$55.32B 5.4B USD | $458.87K 44.79K USD | $55.1 5.38 USD | $55.96 5.46 USD | $55.32B 5.4B USD | 11.11 | $4.97 0.49 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.9 0.99 USD |
-0.41
|
$26.62B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 5.39B USD | 7.42 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.04 5.47 USD |
+0.21
|
$55.18B 5.39B USD | $74.23K 7.25K USD | $55.96 5.46 USD | $56.7 5.53 USD | $55.18B 5.39B USD | 11.20 | $5 0.49 USD | |
| Kumba Iron Ore KIROY | $5.35 — |
+5.11
|
$5.15B — | $600 — | $5.35 — | $5.35 — | $5.15B — | 6.36 | $0.84 — | |
| Voestalpine AG 0MKX.IL | $23.38 25.56 USD |
+1.61
|
$4.45B 4.87B USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $4.45B 4.87B USD | 6.38 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $23.48 25.67 USD |
+1.21
|
$4.03B 4.4B USD | $48.55K 53.07K USD | $23.28 25.45 USD | $23.48 25.67 USD | $4.03B 4.4B USD | 25.52 | $0.92 1.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
+0.45
|
$30.74B 4.27B USD | $68.05M 9.46M USD | $4.4 0.61 USD | $4.45 0.62 USD | $30.74B 4.27B USD | 13.90 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.63 — |
0
|
$4.25B — | $5.3K — | $3.6 — | $3.6 — | $4.25B — | 8.64 | $0.42 — | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
+1.14
|
$30.09B 4.18B USD | $115.84M 16.11M USD | $8.75 1.22 USD | $8.95 1.24 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Kobe Steel, Ltd. 5406.T | $1,537 10.38 USD |
+0.2
|
$605.34B 4.09B USD | $1.67M 11.26K USD | $1,525 10.29 USD | $1,537.5 10.38 USD | $605.34B 4.09B USD | 5.04 | $304.65 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $15.08 16.48 USD |
+0.95
|
$3.57B 3.9B USD | $207 226.28 USD | $15.01 16.4 USD | $15.08 16.48 USD | $3.57B 3.9B USD | 9.13 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.04 16.44 USD |
+0.74
|
$3.52B 3.85B USD | $49.3K 53.89K USD | $15.02 16.42 USD | $15.15 16.56 USD | $3.52B 3.85B USD | 8.44 | $1.78 1.95 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.9
|
$26.28B 3.65B USD | $24.4M 3.39M USD | $3.33 0.46 USD | $3.4 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.17 — |
+3.61
|
$3.55B — | $23.65M — | $7 — | $7.25 — | $3.55B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $24.24M 3.37M USD | $4.09 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
+1.14
|
$24.53B 3.41B USD | $98.45M 13.69M USD | $3.47 0.48 USD | $3.56 0.49 USD | $24.53B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $2.01 0.26 USD |
-1.47
|
$26.13B 3.34B USD | $15.05M 1.92M USD | $1.98 0.25 USD | $2.05 0.26 USD | $26.13B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.12 1.1 USD |
-0.06
|
$101.85B 3.2B USD | $426.34K 13.39K USD | $35.04 1.1 USD | $35.26 1.11 USD | $101.85B 3.2B USD | 9.14 | $3.84 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.47 3.26 USD |
+0.21
|
$22.93B 3.19B USD | $4.32M 601.1K USD | $23.35 3.25 USD | $23.59 3.28 USD | $22.93B 3.19B USD | 14.48 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $56.13M 7.8M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.59 11.58 USD |
+0.91
|
$2.74B 3B USD | $3.17K 3.47K USD | $10.59 11.58 USD | $10.64 11.63 USD | $2.74B 3B USD | 11.14 | $0.95 1.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
-0.7
|
$94.17B 2.99B USD | $15.86M 503.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $94.17B 2.99B USD | 32.69 | $0.65 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $938.7 11.36 USD |
+2.85
|
$247B 2.99B USD | $943.63K 11.42K USD | $908.8 10.99 USD | $940.65 11.38 USD | $247B 2.99B USD | 12.95 | $72.47 0.88 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
+1.25
|
$22.55B 2.88B USD | $6.74M 862K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.55B 2.88B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.09
|
$2.63B 2.87B USD | $66.95K 73.18K USD | $10.54 11.52 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 14.05 | $0.75 0.82 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.63B 2.87B USD | $28.57M 3.97M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.63B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $22.43M 3.12M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $842.25 10.19 USD |
+1.01
|
$234.33B 2.84B USD | $271.24K 3.28K USD | $830.35 10.05 USD | $853.55 10.33 USD | $234.33B 2.84B USD | 25.83 | $32.6 0.39 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.67 4.4 USD |
+1.28
|
$17.07B 2.37B USD | $10.13M 1.41M USD | $31.1 4.32 USD | $31.74 4.41 USD | $17.07B 2.37B USD | 21.84 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.3 29.84 USD |
+1.41
|
$2.15B 2.35B USD | $191 208.79 USD | $27.12 29.65 USD | $27.36 29.91 USD | $2.15B 2.35B USD | 6.57 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.25 1.09 USD |
-0.72
|
$73.43B 2.33B USD | $8.01M 254.54K USD | $34.15 1.09 USD | $34.8 1.11 USD | $73.43B 2.33B USD | 19.79 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.66
|
$2B 2.19B USD | $3.87K 4.22K USD | $27.1 29.62 USD | $27.34 29.89 USD | $2B 2.19B USD | 8.55 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.63 1.55 USD |
-1.42
|
$10.12B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 2.05B USD | 0 | -$1.95 -0.3 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
+0.98
|
$14.37B 2B USD | $23.61M 3.28M USD | $7.07 0.98 USD | $7.21 1 USD | $14.37B 2B USD | 22.46 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.32B 1.96B USD | $184.9K 23.64K USD | $1.28 0.16 USD | $1.3 0.17 USD | $15.32B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.66 0.51 USD |
+0.27
|
$14.05B 1.95B USD | $9.08M 1.26M USD | $3.62 0.5 USD | $3.68 0.51 USD | $14.05B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $25.89M 3.6M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.21 10.07 USD |
-0.52
|
$2.94B 1.95B USD | $122.56K 81.11K USD | $14.95 9.89 USD | $15.44 10.22 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
+0.58
|
$13.83B 1.92B USD | $28.83M 4.01M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.83B 1.92B USD | 116.33 | $0.03 0.004 USD | |
| Companhia Siderúrgica Nacional SID | $1.41 — |
-2.08
|
$1.87B — | $2.57M — | $1.39 — | $1.45 — | $1.87B — | 0 | -$0.36 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $438.1 5.3 USD |
-0.5
|
$154.38B 1.87B USD | $167.3K 2.02K USD | $438 5.3 USD | $450.8 5.45 USD | $154.38B 1.87B USD | 22.05 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $242 2.93 USD |
+2.93
|
$154.17B 1.87B USD | $1.89M 22.87K USD | $235.95 2.85 USD | $243.5 2.95 USD | $154.17B 1.87B USD | 8.88 | $27.23 0.33 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.93 1.81 USD |
-0.22
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 8.11 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.92 1.81 USD |
0
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 8.10 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.71 USD |
-0.56
|
$1.57B 1.72B USD | $1.64K 1.8K USD | $3.39 3.71 USD | $3.4 3.72 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.72
|
$12.24B 1.7B USD | $30.2M 4.2M USD | $5.53 0.77 USD | $5.61 0.78 USD | $12.24B 1.7B USD | 69.75 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+0.06
|
$1.51B 1.65B USD | $129.65K 141.73K USD | $3.39 3.7 USD | $3.42 3.74 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.09B 1.54B USD | $64.49M 8.97M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.09B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $4M 511.71K USD | $0.89 0.11 USD | $0.91 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.5 0.49 USD |
+0.86
|
$11.01B 1.53B USD | $43.31M 6.02M USD | $3.45 0.48 USD | $3.5 0.49 USD | $11.01B 1.53B USD | 58.33 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-0.8
|
$10.8B 1.5B USD | $13.25M 1.84M USD | $8.63 1.2 USD | $8.85 1.23 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.8 2.03 USD |
+0.79
|
$46.59B 1.48B USD | $1.86M 59.12K USD | $63.2 2.01 USD | $64 2.03 USD | $46.59B 1.48B USD | 10.44 | $6.11 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.05 2.24 USD |
+1.91
|
$119.68B 1.45B USD | $656.22K 7.94K USD | $182.49 2.21 USD | $185.99 2.25 USD | $119.68B 1.45B USD | 13.97 | $13.24 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+1.99
|
$10.12B 1.41B USD | $52.6M 7.31M USD | $5.02 0.7 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.AX | $4.09 2.71 USD |
0
|
$2.12B 1.4B USD | $1.54M 1.02M USD | $4.05 2.68 USD | $4.16 2.75 USD | $2.12B 1.4B USD | 13.63 | $0.3 0.2 USD | |
| Champion Iron Limited CIA.TO | $3.63 2.69 USD |
+1.4
|
$1.89B 1.4B USD | $346.39K 257.04K USD | $3.55 2.63 USD | $3.64 2.7 USD | $1.89B 1.4B USD | 13.44 | $0.27 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+1.4
|
$10.04B 1.4B USD | $18.26M 2.54M USD | $4.27 0.59 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 24.11 | $0.18 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $313 9.83 USD |
+0.32
|
$44.37B 1.39B USD | $82.37K 2.59K USD | $311.5 9.78 USD | $315.5 9.91 USD | $44.37B 1.39B USD | 0 | -$6.49 -0.2 USD | |
| Champion Iron CIAFF | $2.6 — |
0
|
$1.37B — | $500 — | $2.6 — | $2.6 — | $1.37B — | 12.99 | $0.2 — | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.38 21.06 USD |
+0.35
|
$1.82B 1.35B USD | $175.06K 129.91K USD | $28.26 20.97 USD | $28.5 21.15 USD | $1.82B 1.35B USD | 13.32 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.68 — |
-1.52
|
$1.32B — | $500 — | $20.68 — | $20.68 — | $1.32B — | 13.34 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||