부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,180.9 14.29 USD |
-1.18
|
$2.91T 35.22B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.22B USD | 47.96 | $24.62 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | $32.39 35.41 USD |
-0.51
|
$30.88B 33.76B USD | $3.9K 4.27K USD | $31.61 34.55 USD | $32.79 35.84 USD | $30.88B 33.76B USD | 6.67 | $4.85 5.3 USD | |
| Nucor NUE | $144.29 — |
-2.59
|
$33.12B — | $1.1M — | $143.85 — | $146.71 — | $33.12B — | 20.26 | $7.12 — | |
| ArcelorMittal S.A. MT | $36.91 — |
-3.3
|
$28.22B — | $1.53M — | $36.71 — | $37.34 — | $28.22B — | 11.25 | $3.28 — | |
| Tata Steel Limited TATASTEEL.NS | $179.35 2.17 USD |
-1.82
|
$2.24T 27.09B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.09B USD | 49.27 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| ArcelorMittal S.A. MT.AS | $32.41 35.43 USD |
+0.03
|
$24.75B 27.06B USD | $142.44K 155.71K USD | $31.95 34.93 USD | $32.51 35.54 USD | $24.75B 27.06B USD | 11.37 | $2.85 3.12 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
0
|
$24.71B 27.02B USD | $23.1K 25.25K USD | $31.9 34.87 USD | $32.5 35.53 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.31 35.32 USD |
-0.34
|
$24.64B 26.93B USD | $1.59K 1.74K USD | $32.15 35.14 USD | $32.43 35.45 USD | $24.64B 26.93B USD | 11.37 | $2.84 3.1 USD | |
| Tata Steel Limited TTST.IL | $20.2 — |
+0.5
|
$24.87B — | $2 — | $20.2 — | $20.2 — | $24.87B — | 126.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.48 1.04 USD |
-0.4
|
$162.93B 22.65B USD | $65M 9.04M USD | $7.42 1.03 USD | $7.51 1.04 USD | $162.93B 22.65B USD | 17.00 | $0.44 0.06 USD | |
| Steel Dynamics STLD | $151.62 — |
-2.79
|
$22.14B — | $1.31M — | $151.17 — | $154.74 — | $22.14B — | 20.08 | $7.55 — | |
| Nippon Steel Corporation 5401.T | $613.6 4.14 USD |
-2.45
|
$3.24T 21.9B USD | $35.89M 242.25K USD | $610.1 4.12 USD | $628.9 4.25 USD | $3.24T 21.9B USD | 9.26 | $66.23 0.45 USD | |
| Nippon Steel Corporation NPSCY | $4.19 — |
-0.71
|
$21.9B — | $19.15K — | $4.02 — | $4.26 — | $21.9B — | 9.74 | $0.43 — | |
| Nippon Steel NISTF | $4.13 — |
+0.73
|
$21.79B — | $1K — | $4.1 — | $4.1 — | $21.79B — | 9.60 | $0.43 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.61B 224.53M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $53.77 — |
-1.86
|
$16.26B — | $130.28K — | $53.55 — | $54.67 — | $16.26B — | 45.18 | $1.19 — | |
| Reliance RS | $275.79 — |
-1.97
|
$14.42B — | $224.57K — | $273.14 — | $280.43 — | $14.42B — | 20.04 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | $1,075.5 13.01 USD |
-0.14
|
$1.09T 13.24B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.09T 13.24B USD | 39.78 | $27.03 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $19.25M 2.68M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| China Steel Corporation 2002.TW | $18.1 0.58 USD |
-0.28
|
$277.5B 8.82B USD | $30.9M 981.89K USD | $17.9 0.57 USD | $18.15 0.58 USD | $277.5B 8.82B USD | 0 | -$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | $74.33 0.9 USD |
-2.09
|
$653.5B 7.91B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $653.5B 7.91B USD | 9.30 | $7.99 0.1 USD | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $740 8.95 USD |
-1.39
|
$612.43B 7.41B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $612.43B 7.41B USD | 23.70 | $31.22 0.38 USD | |
| JFE Holdings, Inc. 5411.T | $1,722 11.62 USD |
-2.55
|
$1.1T 7.4B USD | $7.01M 47.33K USD | $1,702.5 11.49 USD | $1,754.5 11.84 USD | $1.1T 7.4B USD | 12.46 | $138.18 0.93 USD | |
| Gerdau S.A. GGBR3.SA | $16.07 3.26 USD |
+1.01
|
$35.48B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.48B 7.19B USD | 10.78 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.58 3.77 USD |
-0.69
|
$34.88B 7.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.88B 7.07B USD | 12.46 | $1.49 0.3 USD | |
| Ternium TX | $35.51 — |
-1.25
|
$6.97B — | $376.83K — | $35.15 — | $35.87 — | $6.97B — | 11.83 | $3 — | |
| Steel Authority of India Limited SAIL.NS | $138.2 1.67 USD |
+0.17
|
$570.84B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.84B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.97 1.21 USD |
-2.13
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 14.56 | $0.41 0.08 USD | |
| Gerdau GGB | $3.42 — |
-1.72
|
$6.48B — | $10.32M — | $3.4 — | $3.46 — | $6.48B — | 12.21 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | $57.7 5.63 USD |
+0.12
|
$65.6B 6.4B USD | $7.1K 693.05 USD | $56.91 5.56 USD | $57.7 5.63 USD | $65.6B 6.4B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $21.76 14.4 USD |
-0.27
|
$9.54B 6.32B USD | $2.6M 1.72M USD | $21.11 13.97 USD | $21.76 14.4 USD | $9.54B 6.32B USD | 136.00 | $0.16 0.11 USD | |
| Voestalpine AG 0MKX.IL | $30.3 33.12 USD |
+0.36
|
$5.77B 6.31B USD | $200 218.63 USD | $30 32.79 USD | $30.3 33.12 USD | $5.77B 6.31B USD | 8.27 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $58.9 5.75 USD |
-0.07
|
$64.55B 6.3B USD | $2.31K 225.39 USD | $58.32 5.69 USD | $58.9 5.75 USD | $64.55B 6.3B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.52 — |
-3.24
|
$6.27B — | $737.7K — | $56.47 — | $57.42 — | $6.27B — | 76.37 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $7.03K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| Cleveland-Cliffs CLF | $10.68 — |
-10.03
|
$6.08B — | $29.09M — | $10.65 — | $11.5 — | $6.08B — | 0 | -$3.4 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,782 21.56 USD |
-0.79
|
$494.75B 5.99B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $494.75B 5.99B USD | 47.24 | $37.72 0.46 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.22 0.85 USD |
-6.72
|
$182.97B 5.75B USD | $374.79M 11.77M USD | $27.06 0.85 USD | $28.08 0.88 USD | $182.97B 5.75B USD | 36.78 | $0.74 0.02 USD | |
| Voestalpine AG VOE.VI | $30.34 33.17 USD |
+0.07
|
$5.22B 5.7B USD | $50.56K 55.27K USD | $29.84 32.62 USD | $30.42 33.25 USD | $5.22B 5.7B USD | 43.34 | $0.7 0.77 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.25M 10.88M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| SSAB AB (publ) SSABAH.HE | $5.33 5.83 USD |
-0.26
|
$5.17B 5.65B USD | $9.71K 10.61K USD | $5.28 5.77 USD | $5.36 5.85 USD | $5.17B 5.65B USD | 11.84 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.22 5.7 USD |
-0.38
|
$5.11B 5.59B USD | $156.8K 171.4K USD | $5.15 5.63 USD | $5.24 5.73 USD | $5.11B 5.59B USD | 11.59 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.84 5.74 USD |
+0.31
|
$56.5B 5.52B USD | $278.15K 27.15K USD | $58.18 5.68 USD | $59.06 5.76 USD | $56.5B 5.52B USD | 11.83 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
-0.14
|
$56.05B 5.47B USD | $992.45K 96.88K USD | $56.78 5.54 USD | $57.8 5.64 USD | $56.05B 5.47B USD | 11.55 | $4.97 0.49 USD | |
| Kobe Steel, Ltd. 5406.T | $1,782 12.03 USD |
-1.27
|
$705.75B 4.76B USD | $2.38M 16.04K USD | $1,756 11.85 USD | $1,793.5 12.11 USD | $705.75B 4.76B USD | 5.88 | $302.7 2.04 USD | |
| Vallourec S.A. VLOWY | $3.95 — |
+2.6
|
$4.7B — | $2.95K — | $3.84 — | $4.03 — | $4.7B — | 11.28 | $0.35 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.46 0.76 USD |
+1.11
|
$33.66B 4.68B USD | $28.11M 3.91M USD | $5.36 0.75 USD | $5.51 0.77 USD | $33.66B 4.68B USD | 12.69 | $0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.07 1.26 USD |
+0.33
|
$30.63B 4.26B USD | $40.13M 5.58M USD | $8.92 1.24 USD | $9.15 1.27 USD | $30.63B 4.26B USD | 0 | -$0.03 -0.004 USD | |
| Vallourec S.A. VK.PA | $16.23 17.74 USD |
+0.5
|
$3.86B 4.22B USD | $39.73K 43.43K USD | $16 17.49 USD | $16.28 17.8 USD | $3.86B 4.22B USD | 10.74 | $1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | $16.21 17.72 USD |
+0.86
|
$3.83B 4.19B USD | $3.47K 3.79K USD | $16.06 17.55 USD | $16.27 17.78 USD | $3.83B 4.19B USD | 9.82 | $1.65 1.8 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.1 0.92 USD |
+1.22
|
$128.95B 4.1B USD | $49.36M 1.57M USD | $27.6 0.88 USD | $29.1 0.92 USD | $128.95B 4.1B USD | 132.27 | $0.22 0.006 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.49 2.71 USD |
+1.99
|
$29.39B 4.09B USD | $74.96M 10.42M USD | $18.31 2.55 USD | $19.96 2.78 USD | $29.39B 4.09B USD | 45.32 | $0.43 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.08 0.57 USD |
-0.49
|
$28.45B 3.96B USD | $121.66M 16.92M USD | $3.99 0.55 USD | $4.19 0.58 USD | $28.45B 3.96B USD | 0 | -$0.27 -0.03 USD | |
| MAANSHAN IRON 0323.HK | $2.57 0.33 USD |
-0.39
|
$30.86B 3.95B USD | $15.82M 2.02M USD | $2.48 0.32 USD | $2.59 0.33 USD | $30.86B 3.95B USD | 0 | -$0.29 -0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.52 0.35 USD |
+1.61
|
$26.05B 3.62B USD | $103.39M 14.38M USD | $2.45 0.34 USD | $2.53 0.35 USD | $26.05B 3.62B USD | 36.00 | $0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.5 1.21 USD |
-1.03
|
$111.65B 3.51B USD | $1.46M 45.86K USD | $37.9 1.19 USD | $39.18 1.23 USD | $111.65B 3.51B USD | 10.37 | $3.71 0.12 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.6 6.48 USD |
+1.02
|
$25.12B 3.49B USD | $29.17M 4.06M USD | $44.62 6.2 USD | $47.9 6.66 USD | $25.12B 3.49B USD | 40.52 | $1.15 0.16 USD | |
| ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+0.99
|
$26.74B 3.42B USD | $15.31M 1.96M USD | $1.95 0.25 USD | $2.08 0.27 USD | $26.74B 3.42B USD | 0 | -$0.46 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $73.25M 10.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.72 0.38 USD |
+0.74
|
$24.43B 3.4B USD | $37.8M 5.26M USD | $2.66 0.37 USD | $2.73 0.38 USD | $24.43B 3.4B USD | 0 | -$0.43 -0.05 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.17 12.21 USD |
-0.4
|
$2.89B 3.16B USD | $10 10.93 USD | $11.15 12.19 USD | $11.21 12.25 USD | $2.89B 3.16B USD | 11.75 | $0.95 1.04 USD | |
| KIOCL Limited KIOCL.NS | $424 5.13 USD |
-1.69
|
$257.69B 3.12B USD | $82.14K 993.7 USD | $423 5.12 USD | $438.6 5.31 USD | $257.69B 3.12B USD | 0 | -$3.15 -0.03 USD | |
| Acerinox, S.A. ACX.MC | $11.17 12.21 USD |
-0.36
|
$2.78B 3.04B USD | $119.48K 130.6K USD | $11.12 12.16 USD | $11.24 12.29 USD | $2.78B 3.04B USD | 30.18 | $0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | $925 11.19 USD |
-2.92
|
$246.88B 2.99B USD | $1.63M 19.67K USD | $920.05 11.13 USD | $948.05 11.47 USD | $246.88B 2.99B USD | 11.27 | $82.04 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.9 2.35 USD |
-0.41
|
$21.02B 2.92B USD | $18.87M 2.62M USD | $16.36 2.27 USD | $17.03 2.37 USD | $21.02B 2.92B USD | 23.47 | $0.72 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.91 1.38 USD |
+2.59
|
$19.8B 2.75B USD | $63.91M 8.89M USD | $9.39 1.31 USD | $10.19 1.42 USD | $19.8B 2.75B USD | 43.08 | $0.23 0.03 USD | |
| Aperam S.A. 0OLF.IL | $29.92 32.71 USD |
+1.01
|
$2.36B 2.58B USD | $4.07K 4.45K USD | $29.62 32.38 USD | $29.96 32.75 USD | $2.36B 2.58B USD | 7.20 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.13 1.85 USD |
-1.83
|
$12.43B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43B 2.52B USD | 0 | -$1.7 -0.3 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.1 1.15 USD |
+0.28
|
$76.9B 2.44B USD | $5.09M 161.65K USD | $35.55 1.13 USD | $36.2 1.15 USD | $76.9B 2.44B USD | 21.11 | $1.71 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.64 0.23 USD |
+0.61
|
$17.55B 2.44B USD | $108.82M 15.13M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.55B 2.44B USD | 0 | -$0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.34 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $68.71M 9.55M USD | $4.27 0.59 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 43.39 | $0.1 0.01 USD | |
| Aperam S.A. APAM.AS | $29.94 32.73 USD |
+0.2
|
$2.17B 2.37B USD | $17K 18.58K USD | $29.62 32.38 USD | $30.14 32.95 USD | $2.17B 2.37B USD | 11.42 | $2.62 2.86 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $535.4 6.48 USD |
-1.97
|
$188.66B 2.28B USD | $414.92K 5.02K USD | $534 6.46 USD | $549.5 6.65 USD | $188.66B 2.28B USD | 20.17 | $26.54 0.32 USD | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
-4.65
|
$2.28B — | $3.69M — | $1.63 — | $1.71 — | $2.28B — | 0 | -$0.32 — | |
| Godawari Power & Ispat Limited GPIL.NS | $278.4 3.37 USD |
-1.22
|
$181.21B 2.19B USD | $1.09M 13.17K USD | $278 3.36 USD | $282.95 3.42 USD | $181.21B 2.19B USD | 23.02 | $12.09 0.15 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.81 2.19 USD |
-0.18
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 10.29 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.87 2.2 USD |
-0.55
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 10.35 | $1.05 0.21 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $482.5 15.15 USD |
-1.58
|
$69.05B 2.17B USD | $1.24M 39.02K USD | $480.5 15.09 USD | $499 15.67 USD | $69.05B 2.17B USD | 0 | -$1.91 -0.05 USD | |
| Sims Limited SGM.AX | $15.66 10.36 USD |
-0.32
|
$3.03B 2B USD | $227.57K 150.62K USD | $15.41 10.2 USD | $15.76 10.43 USD | $3.03B 2B USD | 1566.00 | $0.01 0.006 USD | |
| Champion Iron Limited CIA.TO | $5 3.71 USD |
-3.47
|
$2.69B 2B USD | $597.82K 443.62K USD | $4.97 3.69 USD | $5.06 3.75 USD | $2.69B 2B USD | 22.72 | $0.22 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.11 0.85 USD |
+1.16
|
$14.13B 1.97B USD | $27.51M 3.83M USD | $5.93 0.82 USD | $6.17 0.86 USD | $14.13B 1.97B USD | 16.97 | $0.36 0.05 USD | |
| Alleima AB (publ) ALLEI.ST | $80.05 7.81 USD |
-0.81
|
$20.03B 1.95B USD | $62.05K 6.06K USD | $79.65 7.77 USD | $80.75 7.88 USD | $20.03B 1.95B USD | 20.52 | $3.9 0.38 USD | |
| Champion Iron CIAFF | $3.58 — |
-2.1
|
$1.95B — | $503 — | $3.58 — | $3.66 — | $1.95B — | 22.39 | $0.16 — | |
| Champion Iron Limited CIA.AX | $5.5 3.64 USD |
-0.54
|
$2.93B 1.94B USD | $1.39M 918.79K USD | $5.35 3.54 USD | $5.51 3.65 USD | $2.93B 1.94B USD | 23.91 | $0.23 0.15 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $25.39M 3.53M USD | $5.31 0.74 USD | $5.43 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
+0.84
|
$13.77B 1.92B USD | $12.93M 1.8M USD | $3.52 0.49 USD | $3.61 0.5 USD | $13.77B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.8B 1.89B USD | $145.2K 18.57K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.8B 1.89B USD | 0 | -$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.55 0.22 USD |
+1.97
|
$13.57B 1.89B USD | $243.13M 33.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.57B 1.89B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.3B 1.85B USD | $48.19M 6.7M USD | $4.12 0.57 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 13.93 | $0.3 0.04 USD | |
| Outokumpu Oyj OUT1V.HE | $3.57 3.9 USD |
-1.22
|
$1.69B 1.84B USD | $894.33K 977.62K USD | $3.55 3.89 USD | $3.62 3.96 USD | $1.69B 1.84B USD | 0 | -$0.23 -0.2 USD | |
| CHONGQING IRON 1053.HK | $1.34 0.17 USD |
-0.74
|
$14.31B 1.83B USD | $6.44M 823.18K USD | $1.32 0.17 USD | $1.36 0.17 USD | $14.31B 1.83B USD | 0 | -$0.25 -0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.57 3.91 USD |
-2.11
|
$1.65B 1.81B USD | $260.3K 284.54K USD | $3.56 3.89 USD | $3.6 3.93 USD | $1.65B 1.81B USD | 2.48 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
+1.56
|
$12.88B 1.79B USD | $41.8M 5.81M USD | $5.71 0.79 USD | $5.89 0.82 USD | $12.88B 1.79B USD | 45.15 | $0.13 0.02 USD | |
| Salzgitter AG 0G77.IL | $27.34 29.89 USD |
-1.76
|
$1.64B 1.79B USD | $2.77K 3.03K USD | $27.22 29.76 USD | $27.84 30.43 USD | $1.64B 1.79B USD | 3.00 | $9.1 9.95 USD | |
| Usha Martin Limited USHAMART.NS | $475.35 5.75 USD |
-0.61
|
$144.77B 1.75B USD | $1.29M 15.61K USD | $468.65 5.67 USD | $480.5 5.81 USD | $144.77B 1.75B USD | 35.87 | $13.25 0.16 USD | |
| Salzgitter AG SZG.DE | $27.32 29.86 USD |
-1.73
|
$1.48B 1.62B USD | $19.93K 21.78K USD | $27.26 29.8 USD | $27.88 30.48 USD | $1.48B 1.62B USD | 0 | -$7.79 -8.5 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.6 0.64 USD |
0
|
$11.17B 1.55B USD | $31.18M 4.34M USD | $4.48 0.62 USD | $4.63 0.64 USD | $11.17B 1.55B USD | 51.11 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||