부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,017.4 12.31 USD |
+2.84
|
$2.48T 30.04B USD | $2.56M 31K USD | $990 11.98 USD | $1,028.4 12.44 USD | $2.48T 30.04B USD | 75.58 | $13.46 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.32 30.95 USD |
+1.56
|
$27B 29.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 29.51B USD | 5.83 | $4.85 5.3 USD | |
| Nucor NUE | $117.1 — |
-1.56
|
$27B — | $1.86M — | $116.57 — | $119.7 — | $27B — | 20.65 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.37 — |
-0.25
|
$23.89B — | $1.35M — | $31.27 — | $31.62 — | $23.89B — | 19.98 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.8B — | $300 — | $26.02 — | $26.85 — | $23.8B — | 17.19 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $156.8 1.9 USD |
+0.97
|
$1.96T 23.66B USD | $852.42K 10.31K USD | $154.3 1.87 USD | $157.65 1.91 USD | $1.96T 23.66B USD | 57.43 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.55 1.89 USD |
+0.8
|
$1.95T 23.62B USD | $22.29M 269.71K USD | $154.3 1.87 USD | $157.68 1.91 USD | $1.95T 23.62B USD | 57.34 | $2.73 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $28.01 30.62 USD |
-0.53
|
$21.45B 23.45B USD | $7.7K 8.42K USD | $27.68 30.26 USD | $28.38 31.02 USD | $21.45B 23.45B USD | 19.86 | $1.41 1.54 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.07 30.68 USD |
-0.39
|
$21.38B 23.37B USD | $19.38K 21.18K USD | $27.71 30.29 USD | $28.82 31.5 USD | $21.38B 23.37B USD | 20.05 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $28.06 30.67 USD |
-0.39
|
$21.37B 23.36B USD | $1.88M 2.05M USD | $27.68 30.26 USD | $28.4 31.05 USD | $21.37B 23.36B USD | 20.04 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
+3.72
|
$22.28B — | $23 — | $0 — | $0 — | $22.28B — | 113.12 | $0.16 — | |
| BAO IRON 600019.SS | $6.99 0.97 USD |
-0.29
|
$153.14B 21.29B USD | $21.47M 2.99M USD | $6.96 0.97 USD | $7.03 0.98 USD | $153.14B 21.29B USD | 19.41 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.51B — | $56.45K — | $6.45 — | $6.57 — | $20.51B — | 8.62 | $0.75 — | |
| Nippon Steel Corporation 5401.T | $2,894 19.54 USD |
-0.07
|
$3.02T 20.42B USD | $1.8M 12.12K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.02T 20.42B USD | 8.63 | $335.07 2.26 USD | |
| Steel Dynamics STLD | $133.72 — |
-1.26
|
$19.85B — | $1.07M — | $133.5 — | $135.8 — | $19.85B — | 17.57 | $7.61 — | |
| Reliance RS | $300.25 — |
+0.36
|
$15.79B — | $222.73K — | $297.47 — | $301.18 — | $15.79B — | 21.32 | $14.08 — | |
| POSCO Holdings Inc. PKX | $44.63 — |
-3.13
|
$13.5B — | $536.61K — | $44.5 — | $45.61 — | $13.5B — | 25.35 | $1.76 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.35 11.51 USD |
+0.86
|
$962.56B 11.65B USD | $556.87K 6.74K USD | $934.65 11.31 USD | $954.6 11.55 USD | $962.56B 11.65B USD | 34.19 | $27.82 0.34 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $332.93M 46.29M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
-0.93
|
$326.34B 10.37B USD | $22.74M 722.47K USD | $21 0.67 USD | $21.45 0.68 USD | $326.34B 10.37B USD | 193.63 | $0.11 0.003 USD | |
| United States Steel X | $41.68 — |
-0.26
|
$9.44B — | $2.77M — | $41.09 — | $42.12 — | $9.44B — | 112.64 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-0.26
|
$58.04B 8.07B USD | $6.5M 903.2K USD | $11.46 1.59 USD | $11.58 1.61 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.23 0.85 USD |
+0.27
|
$617.45B 7.47B USD | $10.75M 130.08K USD | $69.47 0.84 USD | $70.8 0.86 USD | $617.45B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.22 0.85 USD |
+0.21
|
$617.36B 7.47B USD | $884.25K 10.7K USD | $69.46 0.84 USD | $70.81 0.86 USD | $617.36B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,706 11.52 USD |
-0.52
|
$1.09T 7.33B USD | $1.77M 11.95K USD | $1,702 11.49 USD | $1,721 11.62 USD | $1.09T 7.33B USD | 12.34 | $138.23 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+0.21
|
$10.46B 6.92B USD | $385.51K 255.15K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.46B 6.92B USD | 19.54 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.85 5.84 USD |
+0.07
|
$68.04B 6.64B USD | $9.42K 919.12 USD | $0 0 USD | $0 0 USD | $68.04B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $651.25 7.88 USD |
-0.34
|
$536.26B 6.49B USD | $555.93K 6.73K USD | $648.1 7.84 USD | $662 8.01 USD | $536.26B 6.49B USD | 21.42 | $30.39 0.37 USD | |
| SSAB AB (publ) 0KII.IL | $60.16 5.87 USD |
-0.03
|
$65.93B 6.44B USD | $3.66K 356.97 USD | $0 0 USD | $0 0 USD | $65.93B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.57 3.16 USD |
+0.45
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 9.79 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
+0.66
|
$30.85B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 6.25B USD | 9.53 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.63 1.14 USD |
-1.34
|
$30.58B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.58B 6.2B USD | 8.53 | $0.66 0.13 USD | |
| Steel Authority of India Limited SAIL.NS | $122.63 1.48 USD |
-0.04
|
$506.75B 6.13B USD | $7.88M 95.35K USD | $121.66 1.47 USD | $123.65 1.5 USD | $506.75B 6.13B USD | 22.58 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.6 1.48 USD |
-0.08
|
$506.4B 6.13B USD | $812.79K 9.83K USD | $121.45 1.47 USD | $123.6 1.5 USD | $506.4B 6.13B USD | 22.57 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABAH.HE | $5.53 6.05 USD |
-0.29
|
$5.49B 6B USD | $20.05K 21.92K USD | $5.52 6.04 USD | $5.63 6.16 USD | $5.49B 6B USD | 11.77 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.5 6.01 USD |
-0.11
|
$5.49B 6B USD | $227.84K 249.06K USD | $5.48 5.99 USD | $5.61 6.13 USD | $5.49B 6B USD | 11.70 | $0.47 0.51 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,756.7 21.25 USD |
+0.66
|
$487.53B 5.9B USD | $161.48K 1.95K USD | $1,733.6 20.97 USD | $1,761.9 21.32 USD | $487.53B 5.9B USD | 64.53 | $27.22 0.33 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.36 5.89 USD |
+0.3
|
$59.75B 5.83B USD | $684.47K 66.81K USD | $60 5.86 USD | $61.28 5.98 USD | $59.75B 5.83B USD | 11.83 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.78 5.84 USD |
+0.03
|
$59.75B 5.83B USD | $2.75M 268.63K USD | $59.56 5.81 USD | $60.9 5.94 USD | $59.75B 5.83B USD | 11.72 | $5.1 0.5 USD | |
| Ternium TX | $28.27 — |
-1.53
|
$5.66B — | $102.92K — | $28.22 — | $28.53 — | $5.66B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.77 — |
0
|
$5.56B — | $230 — | $5.68 — | $6 — | $5.56B — | 6.95 | $0.83 — | |
| Gerdau GGB | $2.78 — |
0
|
$5.53B — | $19.17M — | $2.74 — | $2.81 — | $5.53B — | 9.92 | $0.28 — | |
| Commercial Metals Company CMC | $47.86 — |
+0.06
|
$5.41B — | $526.27K — | $47.46 — | $48.42 — | $5.41B — | 79.76 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.66 0.77 USD |
-1.36
|
$165.76B 5.21B USD | $218.5M 6.86M USD | $24.66 0.77 USD | $25.18 0.79 USD | $165.76B 5.21B USD | 20.04 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $24.13 26.38 USD |
-0.45
|
$4.6B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 6.59 | $3.66 4 USD | |
| HANG STEEL 600126.SS | $10.64 1.48 USD |
-3.28
|
$35.93B 5B USD | $99.87M 13.89M USD | $10.57 1.47 USD | $11.1 1.54 USD | $35.93B 5B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. VLOWY | $4.15 — |
-1.43
|
$4.86B — | $2.75K — | $3.95 — | $4.15 — | $4.86B — | 9.88 | $0.42 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.98 0.69 USD |
+0.2
|
$34.4B 4.78B USD | $30.23M 4.2M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.4B 4.78B USD | 15.56 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $24.4 26.67 USD |
-0.16
|
$4.18B 4.57B USD | $216K 236.11K USD | $24.08 26.32 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.36 18.98 USD |
-0.96
|
$4.11B 4.49B USD | $77K 84.18K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 10.52 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $17.31 18.92 USD |
-1.17
|
$4.05B 4.43B USD | $506.37K 553.53K USD | $17.31 18.92 USD | $17.71 19.36 USD | $4.05B 4.43B USD | 9.10 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. 5406.T | $1,633.5 11.03 USD |
-0.52
|
$643.81B 4.35B USD | $1.34M 9.04K USD | $1,623 10.96 USD | $1,639.5 11.07 USD | $643.81B 4.35B USD | 5.36 | $304.59 2.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.3B 3.93B USD | $13.85M 1.93M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
0
|
$27.19B 3.78B USD | $15.15M 2.11M USD | $4.34 0.6 USD | $4.39 0.61 USD | $27.19B 3.78B USD | 11.78 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.54 — |
-0.53
|
$3.73B — | $22.13M — | $7.4 — | $7.85 — | $3.73B — | 0 | -$2.43 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.78 1.19 USD |
+5.71
|
$109.56B 3.44B USD | $7.46M 234.26K USD | $35.84 1.13 USD | $38.28 1.2 USD | $109.56B 3.44B USD | 9.99 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.17 3.36 USD |
+0.33
|
$23.62B 3.28B USD | $2.41M 335.03K USD | $23.94 3.33 USD | $24.22 3.37 USD | $23.62B 3.28B USD | 14.91 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $46.59M 6.48M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.46 11.43 USD |
-1.41
|
$2.71B 2.96B USD | $166.53K 182.04K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 11.00 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.56 0.2 USD |
-0.64
|
$22.82B 2.92B USD | $1.36M 173.89K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.82B 2.92B USD | 0 | -$0.69 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $24.98M 3.47M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-0.44
|
$91.51B 2.91B USD | $13.52M 429.49K USD | $22.3 0.71 USD | $23.1 0.73 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
+0.62
|
$22.51B 2.88B USD | $4.73M 605.05K USD | $1.61 0.21 USD | $1.65 0.21 USD | $22.51B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.85
|
$2.63B 2.87B USD | $400 437.25 USD | $10.45 11.42 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $16.32M 2.27M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.99 0.42 USD |
-0.99
|
$20.48B 2.85B USD | $28.82M 4.01M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.48B 2.85B USD | 0 | -$0.59 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
-2.21
|
$80.5B 2.56B USD | $24.39M 774.96K USD | $37.5 1.19 USD | $38.5 1.22 USD | $80.5B 2.56B USD | 24.54 | $1.53 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $790.15 9.56 USD |
+2.17
|
$207.92B 2.52B USD | $223.38K 2.7K USD | $768.65 9.3 USD | $793.2 9.6 USD | $207.92B 2.52B USD | 14.07 | $56.15 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.29 1.88 USD |
+2.88
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 0 | -$2.21 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.28 4.35 USD |
-1.54
|
$16.86B 2.34B USD | $3.39M 470.9K USD | $31.21 4.34 USD | $31.79 4.42 USD | $16.86B 2.34B USD | 21.57 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+1.27
|
$2.13B 2.33B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+1.83
|
$2.21B — | $2.75M — | $1.65 — | $1.72 — | $2.21B — | 0 | -$0.38 — | |
| Aperam S.A. APAM.AS | $27.1 29.62 USD |
+0.89
|
$1.96B 2.14B USD | $263.78K 288.35K USD | $26.56 29.03 USD | $27.2 29.73 USD | $1.96B 2.14B USD | 8.49 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $100.6K 12.86K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.9 0.54 USD |
-1.76
|
$14.92B 2.07B USD | $6.09M 846.08K USD | $3.89 0.54 USD | $3.98 0.55 USD | $14.92B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
0
|
$14.34B 1.99B USD | $30.92M 4.3M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.17 1 USD |
-0.14
|
$14.33B 1.99B USD | $6.72M 934.82K USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.33B 1.99B USD | 22.40 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
0
|
$2.98B 1.97B USD | $134.2K 88.82K USD | $15.4 10.19 USD | $15.56 10.3 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $18.02M 2.5M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.55
|
$158.54B 1.92B USD | $276.68K 3.35K USD | $449 5.43 USD | $456.9 5.53 USD | $158.54B 1.92B USD | 23.07 | $19.48 0.24 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-3.14
|
$12.86B 1.79B USD | $34.01M 4.73M USD | $5.85 0.81 USD | $6.1 0.85 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.85 1.79 USD |
+0.68
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 8.04 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.6 1.74 USD |
-0.35
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 7.81 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.52B 1.74B USD | $19.76M 2.75M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.52B 1.74B USD | 66.16 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
+0.99
|
$1.56B 1.71B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Champion Iron Limited CIA.TO | $4.27 3.17 USD |
-1.84
|
$2.26B 1.68B USD | $110.01K 81.63K USD | $4.27 3.16 USD | $4.37 3.24 USD | $2.26B 1.68B USD | 18.56 | $0.23 0.17 USD | |
| Jindal Saw Limited JINDALSAW.NS | $216.24 2.62 USD |
-1.43
|
$137.76B 1.67B USD | $710.65K 8.6K USD | $215.75 2.61 USD | $220.95 2.67 USD | $137.76B 1.67B USD | 7.94 | $27.23 0.33 USD | |
| Champion Iron Limited CIA.AX | $4.78 3.16 USD |
-1.14
|
$2.47B 1.64B USD | $608.47K 402.72K USD | $4.73 3.13 USD | $4.84 3.2 USD | $2.47B 1.64B USD | 18.36 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $361.75 11.36 USD |
-0.62
|
$51.29B 1.61B USD | $507.97K 15.95K USD | $358 11.24 USD | $365.25 11.47 USD | $51.29B 1.61B USD | 0 | -$6.19 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
0
|
$11.31B 1.57B USD | $44.94M 6.25M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $200.7 2.43 USD |
-2.33
|
$129.8B 1.57B USD | $1.15M 13.94K USD | $199.33 2.41 USD | $206.5 2.5 USD | $129.8B 1.57B USD | 15.63 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.26
|
$1.44B 1.57B USD | $1.41M 1.54M USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
-1.18
|
$12.1B 1.55B USD | $1.93M 246.77K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $12.1B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
-0.45
|
$48.34B 1.54B USD | $711.7K 22.61K USD | $66.2 2.1 USD | $66.9 2.13 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.41B 1.45B USD | $14.72M 2.05M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Salzgitter AG 0G77.IL | $21.69 23.71 USD |
+4.38
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.38 0.61 USD |
0
|
$10.13B 1.41B USD | $15.67M 2.18M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 24.33 | $0.18 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.5 1.11 USD |
-0.72
|
$6.76B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.37B USD | 25.00 | $0.22 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||