부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,181.4 14.29 USD |
-1.14
|
$2.91T 35.23B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.23B USD | 47.98 | $24.62 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | $32.56 35.59 USD |
-0.81
|
$31.04B 33.93B USD | $530.61K 580.03K USD | $31.87 34.84 USD | $32.79 35.84 USD | $31.04B 33.93B USD | 6.71 | $4.85 5.3 USD | |
| Nucor NUE | $144.86 — |
-2.2
|
$33.25B — | $653.63K — | $144.18 — | $146.71 — | $33.25B — | 20.34 | $7.12 — | |
| ArcelorMittal S.A. MT | $36.79 — |
-3.63
|
$28.12B — | $1.12M — | $36.71 — | $37.34 — | $28.12B — | 11.21 | $3.28 — | |
| Tata Steel Limited TATASTEEL.NS | $179.29 2.17 USD |
-1.85
|
$2.24T 27.08B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.08B USD | 49.25 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| ArcelorMittal S.A. MT.AS | $32.4 35.42 USD |
-1.88
|
$24.74B 27.05B USD | $1.58M 1.72M USD | $31.87 34.84 USD | $32.6 35.64 USD | $24.74B 27.05B USD | 11.36 | $2.85 3.12 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.42 35.44 USD |
-1.97
|
$24.72B 27.02B USD | $9.46K 10.34K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.72B 27.02B USD | 11.41 | $2.84 3.1 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
-2
|
$24.71B 27.02B USD | $184.96K 202.19K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| Tata Steel Limited TTST.IL | $20.1 — |
0
|
$24.75B — | $2.62K — | $19.65 — | $20.1 — | $24.75B — | 125.62 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.51 1.04 USD |
-0.79
|
$163.58B 22.75B USD | $99.43M 13.82M USD | $7.47 1.04 USD | $7.67 1.07 USD | $163.58B 22.75B USD | 17.06 | $0.44 0.06 USD | |
| Steel Dynamics STLD | $152.38 — |
-2.3
|
$22.25B — | $622.36K — | $151.17 — | $154.74 — | $22.25B — | 20.18 | $7.55 — | |
| Nippon Steel Corporation 5401.T | $629 4.25 USD |
-1.15
|
$3.29T 22.19B USD | $22.27M 150.33K USD | $624.2 4.21 USD | $636 4.29 USD | $3.29T 22.19B USD | 9.49 | $66.23 0.45 USD | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.47
|
$21.95B — | $15.7K — | $4.02 — | $4.26 — | $21.95B — | 9.76 | $0.43 — | |
| Nippon Steel NISTF | $4.1 — |
0
|
$21.63B — | $1K — | $4.1 — | $4.1 — | $21.63B — | 9.53 | $0.43 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.8 0.39 USD |
+5.26
|
$126.81B 17.63B USD | $2.51B 349.55M USD | $2.66 0.37 USD | $2.87 0.4 USD | $126.81B 17.63B USD | 140.00 | $0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $53.93 — |
-1.58
|
$16.31B — | $84K — | $53.55 — | $54.67 — | $16.31B — | 45.31 | $1.19 — | |
| Reliance RS | $277.82 — |
-1.25
|
$14.53B — | $121.59K — | $273.14 — | $280.43 — | $14.53B — | 20.19 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | $1,080.7 13.07 USD |
+0.34
|
$1.1T 13.3B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.1T 13.3B USD | 39.98 | $27.03 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.89 2.07 USD |
-0.2
|
$75.15B 10.45B USD | $19.66M 2.73M USD | $14.81 2.06 USD | $15.23 2.12 USD | $75.15B 10.45B USD | 13.66 | $1.09 0.15 USD | |
| China Steel Corporation 2002.TW | $18.15 0.58 USD |
-1.09
|
$278.25B 8.84B USD | $35.9M 1.14M USD | $18.15 0.58 USD | $18.45 0.59 USD | $278.25B 8.84B USD | 0 | -$0.11 -0.003 USD | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| NMDC Limited NMDC.NS | $74.27 0.9 USD |
-2.17
|
$652.97B 7.9B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $652.97B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
-0.08
|
$1.12T 7.59B USD | $4.21M 28.43K USD | $1,751.5 11.82 USD | $1,785 12.05 USD | $1.12T 7.59B USD | 12.78 | $138.18 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $738.4 8.93 USD |
-1.6
|
$611.1B 7.39B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $611.1B 7.39B USD | 23.65 | $31.22 0.38 USD | |
| Gerdau S.A. GGBR3.SA | $16.07 3.26 USD |
+1.01
|
$35.48B 7.19B USD | $105.5K 21.38K USD | $15.81 3.2 USD | $16.08 3.26 USD | $35.48B 7.19B USD | 10.78 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.56 3.76 USD |
-0.8
|
$34.85B 7.06B USD | $5.81M 1.18M USD | $18.48 3.75 USD | $18.77 3.8 USD | $34.85B 7.06B USD | 12.45 | $1.49 0.3 USD | |
| Ternium TX | $35.21 — |
-2.09
|
$6.91B — | $287.46K — | $35.15 — | $35.87 — | $6.91B — | 11.73 | $3 — | |
| Steel Authority of India Limited SAIL.NS | $138.18 1.67 USD |
+0.15
|
$570.76B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.76B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.99 1.21 USD |
-1.8
|
$32.54B 6.59B USD | $3.64M 738.7K USD | $5.96 1.21 USD | $6.1 1.24 USD | $32.54B 6.59B USD | 14.60 | $0.41 0.08 USD | |
| Gerdau GGB | $3.42 — |
-1.73
|
$6.48B — | $8.71M — | $3.41 — | $3.46 — | $6.48B — | 12.21 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | $57.63 5.63 USD |
-4.68
|
$65.52B 6.4B USD | $90.98K 8.88K USD | $56.81 5.55 USD | $59.02 5.76 USD | $65.52B 6.4B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $21.82 14.44 USD |
-3.88
|
$9.57B 6.33B USD | $2.42M 1.6M USD | $21.77 14.41 USD | $22.7 15.02 USD | $9.57B 6.33B USD | 136.37 | $0.16 0.11 USD | |
| SSAB AB (publ) 0KII.IL | $58.94 5.75 USD |
-3.8
|
$64.59B 6.31B USD | $18.79K 1.83K USD | $58.43 5.7 USD | $59.8 5.84 USD | $64.59B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.75 — |
-2.84
|
$6.3B — | $492.55K — | $56.47 — | $57.42 — | $6.3B — | 76.68 | $0.74 — | |
| Voestalpine AG 0MKX.IL | $30.19 33 USD |
-1.57
|
$5.75B 6.29B USD | $291.17K 318.28K USD | $29.86 32.64 USD | $30.54 33.38 USD | $5.75B 6.29B USD | 8.24 | $3.66 4 USD | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $6.25K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $29.18 0.92 USD |
+1.18
|
$196.14B 6.16B USD | $236.16M 7.42M USD | $28.56 0.9 USD | $29.48 0.93 USD | $196.14B 6.16B USD | 39.43 | $0.74 0.02 USD | |
| Cleveland-Cliffs CLF | $10.7 — |
-9.9
|
$6.09B — | $19.68M — | $10.68 — | $11.5 — | $6.09B — | 0 | -$3.4 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,779.2 21.53 USD |
-0.95
|
$493.97B 5.98B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $493.97B 5.98B USD | 47.16 | $37.72 0.46 USD | |
| Voestalpine AG VOE.VI | $30.32 33.14 USD |
-1.56
|
$5.21B 5.7B USD | $312K 341.06K USD | $29.2 31.92 USD | $30.48 33.32 USD | $5.21B 5.7B USD | 43.31 | $0.7 0.77 USD | |
| SSAB AB (publ) SSABAH.HE | $5.35 5.84 USD |
-4.47
|
$5.18B 5.66B USD | $67.1K 73.34K USD | $5.31 5.81 USD | $5.53 6.05 USD | $5.18B 5.66B USD | 11.88 | $0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.87 0.82 USD |
-2.65
|
$40.55B 5.64B USD | $86.96M 12.09M USD | $5.82 0.81 USD | $6.07 0.84 USD | $40.55B 5.64B USD | 14.67 | $0.4 0.06 USD | |
| SSAB AB (publ) SSABBH.HE | $5.24 5.73 USD |
-5.42
|
$5.13B 5.61B USD | $724.04K 791.47K USD | $5.17 5.65 USD | $5.48 5.99 USD | $5.13B 5.61B USD | 11.64 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.66 5.73 USD |
-4.96
|
$56.33B 5.5B USD | $2.5M 243.74K USD | $58.2 5.68 USD | $60.54 5.91 USD | $56.33B 5.5B USD | 11.80 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.52 5.61 USD |
-5.3
|
$56.13B 5.48B USD | $5.83M 568.63K USD | $56.7 5.53 USD | $59.6 5.82 USD | $56.13B 5.48B USD | 11.57 | $4.97 0.49 USD | |
| Kobe Steel, Ltd. 5406.T | $1,805 12.18 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.38K USD | $1,793 12.1 USD | $1,831 12.36 USD | $714.86B 4.83B USD | 5.96 | $302.7 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.4 0.75 USD |
-0.55
|
$33.29B 4.63B USD | $35.32M 4.91M USD | $5.37 0.75 USD | $5.5 0.76 USD | $33.29B 4.63B USD | 12.27 | $0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.79
|
$4.58B — | $2.95K — | $3.84 — | $4.03 — | $4.58B — | 11.00 | $0.35 — | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.04 1.26 USD |
-1.31
|
$30.53B 4.24B USD | $39.69M 5.52M USD | $9 1.25 USD | $9.13 1.27 USD | $30.53B 4.24B USD | 0 | -$0.03 -0.004 USD | |
| Vallourec S.A. VK.PA | $16.15 17.65 USD |
-1.22
|
$3.84B 4.2B USD | $546.14K 597.01K USD | $15.91 17.39 USD | $16.15 17.65 USD | $3.84B 4.2B USD | 10.69 | $1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | $16.07 17.57 USD |
-1.27
|
$3.8B 4.16B USD | $7.96K 8.71K USD | $15.94 17.42 USD | $16.16 17.67 USD | $3.8B 4.16B USD | 9.74 | $1.65 1.8 USD | |
| Walsin Lihwa Corporation 1605.TW | $28.75 0.91 USD |
-1.2
|
$127.4B 4.05B USD | $75.77M 2.41M USD | $28.75 0.91 USD | $30.25 0.96 USD | $127.4B 4.05B USD | 130.68 | $0.22 0.006 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.11 2.66 USD |
-5.49
|
$28.82B 4.01B USD | $76.68M 10.66M USD | $18.6 2.59 USD | $20.3 2.82 USD | $28.82B 4.01B USD | 41.54 | $0.46 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
+0.24
|
$28.67B 3.99B USD | $122.76M 17.07M USD | $4.04 0.56 USD | $4.15 0.58 USD | $28.67B 3.99B USD | 0 | -$0.27 -0.03 USD | |
| MAANSHAN IRON 0323.HK | $2.58 0.33 USD |
-2.27
|
$30.51B 3.9B USD | $12.83M 1.64M USD | $2.55 0.33 USD | $2.64 0.34 USD | $30.51B 3.9B USD | 0 | -$0.29 -0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
-1.59
|
$25.64B 3.56B USD | $82M 11.4M USD | $2.47 0.34 USD | $2.53 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.9 1.22 USD |
-1.32
|
$112.81B 3.54B USD | $1.51M 47.28K USD | $38.56 1.21 USD | $39.46 1.24 USD | $112.81B 3.54B USD | 10.48 | $3.71 0.12 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.13 6.41 USD |
-1.73
|
$24.87B 3.46B USD | $27.45M 3.82M USD | $45.16 6.28 USD | $48.1 6.69 USD | $24.87B 3.46B USD | 39.42 | $1.17 0.16 USD | |
| ANGANG STEEL 0347.HK | $2.02 0.26 USD |
-2.88
|
$26.48B 3.39B USD | $7.95M 1.02M USD | $2.01 0.26 USD | $2.09 0.27 USD | $26.48B 3.39B USD | 0 | -$0.46 -0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
-0.37
|
$24.25B 3.37B USD | $35.84M 4.98M USD | $2.68 0.37 USD | $2.74 0.38 USD | $24.25B 3.37B USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.23 0.59 USD |
0
|
$24.1B 3.35B USD | $57.14M 7.95M USD | $4.19 0.58 USD | $4.29 0.6 USD | $24.1B 3.35B USD | 211.50 | $0.02 0.002 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.22 12.26 USD |
-1.41
|
$2.91B 3.18B USD | $38.89K 42.51K USD | $11.04 12.07 USD | $11.28 12.33 USD | $2.91B 3.18B USD | 11.80 | $0.95 1.04 USD | |
| KIOCL Limited KIOCL.NS | $424.35 5.13 USD |
-1.61
|
$257.9B 3.12B USD | $82.14K 993.7 USD | $423 5.12 USD | $438.6 5.31 USD | $257.9B 3.12B USD | 0 | -$3.15 -0.03 USD | |
| Acerinox, S.A. ACX.MC | $11.21 12.25 USD |
-1.15
|
$2.79B 3.05B USD | $741.65K 810.73K USD | $11.03 12.06 USD | $11.28 12.33 USD | $2.79B 3.05B USD | 30.29 | $0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.NS | $924.85 11.19 USD |
-2.94
|
$246.84B 2.99B USD | $1.63M 19.67K USD | $920.05 11.13 USD | $948.05 11.47 USD | $246.84B 2.99B USD | 11.27 | $82.04 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.97 2.36 USD |
-2.75
|
$21.11B 2.94B USD | $18.89M 2.63M USD | $16.72 2.32 USD | $17.6 2.45 USD | $21.11B 2.94B USD | 22.62 | $0.75 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.66 1.34 USD |
-3.21
|
$19.3B 2.68B USD | $40.64M 5.65M USD | $9.56 1.33 USD | $9.96 1.38 USD | $19.3B 2.68B USD | 40.25 | $0.24 0.03 USD | |
| Aperam S.A. 0OLF.IL | $29.62 32.38 USD |
-1.95
|
$2.33B 2.55B USD | $40.99K 44.81K USD | $29.56 32.31 USD | $30.06 32.86 USD | $2.33B 2.55B USD | 7.13 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.99 1.82 USD |
-3.33
|
$12.24B 2.48B USD | $5.61M 1.14M USD | $8.96 1.82 USD | $9.26 1.88 USD | $12.24B 2.48B USD | 0 | -$1.7 -0.3 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-2.17
|
$76.68B 2.44B USD | $11.28M 358.42K USD | $36 1.14 USD | $37.35 1.19 USD | $76.68B 2.44B USD | 20.68 | $1.74 0.06 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.63 0.23 USD |
0
|
$17.44B 2.42B USD | $107.95M 15.01M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.44B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
-1.14
|
$17.16B 2.39B USD | $75.63M 10.52M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Aperam S.A. APAM.AS | $29.88 32.66 USD |
-1.06
|
$2.16B 2.37B USD | $163.2K 178.4K USD | $29.5 32.25 USD | $30.06 32.86 USD | $2.16B 2.37B USD | 11.40 | $2.62 2.86 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $535.7 6.48 USD |
-1.91
|
$188.77B 2.28B USD | $414.92K 5.02K USD | $534 6.46 USD | $549.5 6.65 USD | $188.77B 2.28B USD | 20.18 | $26.54 0.32 USD | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-5.15
|
$2.26B — | $2.49M — | $1.63 — | $1.71 — | $2.26B — | 0 | -$0.32 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $490.25 15.4 USD |
+2.72
|
$70.16B 2.2B USD | $3.4M 106.81K USD | $476.5 14.96 USD | $500 15.7 USD | $70.16B 2.2B USD | 0 | -$1.91 -0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $279.05 3.38 USD |
-0.99
|
$181.64B 2.2B USD | $1.09M 13.17K USD | $278 3.36 USD | $282.95 3.42 USD | $181.64B 2.2B USD | 23.08 | $12.09 0.15 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.84 2.2 USD |
+0.09
|
$10.83B 2.2B USD | $21.2K 4.3K USD | $10.79 2.19 USD | $10.92 2.21 USD | $10.83B 2.2B USD | 10.32 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.84 2.2 USD |
-0.82
|
$10.74B 2.18B USD | $5.09M 1.03M USD | $10.79 2.19 USD | $10.93 2.22 USD | $10.74B 2.18B USD | 10.32 | $1.05 0.21 USD | |
| Sims Limited SGM.AX | $15.71 10.4 USD |
-1.32
|
$3.04B 2.01B USD | $247.24K 163.64K USD | $15.62 10.34 USD | $15.98 10.58 USD | $3.04B 2.01B USD | 1571.00 | $0.01 0.006 USD | |
| Champion Iron Limited CIA.TO | $4.99 3.7 USD |
-3.76
|
$2.68B 1.99B USD | $458.01K 339.87K USD | $4.97 3.69 USD | $5.06 3.75 USD | $2.68B 1.99B USD | 22.65 | $0.22 0.16 USD | |
| Champion Iron CIAFF | $3.66 — |
0
|
$1.99B — | $403 — | $3.58 — | $3.66 — | $1.99B — | 22.87 | $0.16 — | |
| Alleima AB (publ) ALLEI.ST | $80.7 7.88 USD |
-2.36
|
$20.19B 1.97B USD | $326.36K 31.86K USD | $80.3 7.84 USD | $81.95 8 USD | $20.19B 1.97B USD | 20.69 | $3.9 0.38 USD | |
| Champion Iron Limited CIA.AX | $5.53 3.66 USD |
-2.98
|
$2.95B 1.95B USD | $1.46M 966.09K USD | $5.47 3.62 USD | $5.69 3.77 USD | $2.95B 1.95B USD | 24.04 | $0.23 0.15 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.04 0.84 USD |
-1.95
|
$13.97B 1.94B USD | $33.56M 4.67M USD | $6.01 0.84 USD | $6.19 0.86 USD | $13.97B 1.94B USD | 16.32 | $0.37 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.42 0.75 USD |
-1.28
|
$13.89B 1.93B USD | $31.34M 4.36M USD | $5.38 0.75 USD | $5.6 0.78 USD | $13.89B 1.93B USD | 25.80 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.03B 1.92B USD | $539.1K 68.93K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.03B 1.92B USD | 0 | -$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.56 0.49 USD |
-0.84
|
$13.65B 1.9B USD | $12.34M 1.72M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.65B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | $3.61 3.95 USD |
-2.9
|
$1.71B 1.87B USD | $2.02M 2.2M USD | $3.6 3.94 USD | $3.7 4.04 USD | $1.71B 1.87B USD | 0 | -$0.23 -0.2 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-1.46
|
$14.5B 1.85B USD | $10.62M 1.36M USD | $1.34 0.17 USD | $1.38 0.18 USD | $14.5B 1.85B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
-1.3
|
$13.3B 1.85B USD | $164.07M 22.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.3B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
-1.18
|
$13.3B 1.85B USD | $51.83M 7.21M USD | $4.15 0.58 USD | $4.27 0.59 USD | $13.3B 1.85B USD | 13.48 | $0.31 0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.65 3.99 USD |
-2.04
|
$1.69B 1.85B USD | $351.61K 384.36K USD | $3.61 3.95 USD | $3.71 4.06 USD | $1.69B 1.85B USD | 2.53 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $27.83 30.42 USD |
-1.66
|
$1.67B 1.82B USD | $575 628.55 USD | $27.42 29.97 USD | $28.2 30.83 USD | $1.67B 1.82B USD | 3.05 | $9.1 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
-1.53
|
$12.68B 1.76B USD | $34.08M 4.74M USD | $5.75 0.8 USD | $5.9 0.82 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Usha Martin Limited USHAMART.NS | $474.2 5.74 USD |
-0.85
|
$144.42B 1.75B USD | $1.29M 15.61K USD | $468.65 5.67 USD | $480.5 5.81 USD | $144.42B 1.75B USD | 35.78 | $13.25 0.16 USD | |
| Salzgitter AG SZG.DE | $27.8 30.39 USD |
-1.21
|
$1.5B 1.64B USD | $194.54K 212.66K USD | $27.42 29.97 USD | $28.26 30.89 USD | $1.5B 1.64B USD | 0 | -$7.79 -8.5 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.6 0.64 USD |
+2.45
|
$11.17B 1.55B USD | $51.42M 7.15M USD | $4.45 0.62 USD | $4.66 0.65 USD | $11.17B 1.55B USD | 51.11 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||