![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $134.07 — |
-2.47
|
$30.91B — | $3.21M — | $131.99 — | $140.06 — | $30.91B — | 15.86 | $8.45 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.41 31.06 USD |
+4.58
|
$27.09B 29.61B USD | $338.38K 369.89K USD | $27.14 29.67 USD | $29.04 31.74 USD | $27.09B 29.61B USD | 5.85 | $4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | $976.05 11.81 USD |
+2.67
|
$2.38T 28.85B USD | $1.74M 21.11K USD | $953 11.53 USD | $981.55 11.88 USD | $2.38T 28.85B USD | 72.29 | $13.5 0.16 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.82 31.5 USD |
+4.99
|
$22.42B 24.5B USD | $130.46K 142.61K USD | $27.33 29.88 USD | $29.03 31.73 USD | $22.42B 24.5B USD | 17.68 | $1.63 1.78 USD | |
| ArcelorMittal S.A. MT.AS | $28.8 31.48 USD |
+4.96
|
$22.41B 24.5B USD | $6.21M 6.78M USD | $27.11 29.63 USD | $29.06 31.77 USD | $22.41B 24.5B USD | 17.66 | $1.63 1.78 USD | |
| ArcelorMittal S.A. MTS.MC | $28.79 31.47 USD |
+4.84
|
$22.39B 24.48B USD | $480.19K 524.91K USD | $27.14 29.67 USD | $29.03 31.73 USD | $22.39B 24.48B USD | 17.88 | $1.61 1.76 USD | |
| ArcelorMittal S.A. MT | $29.48 — |
+6.27
|
$23.8B — | $4.48M — | $29.21 — | $30.38 — | $23.8B — | 17.44 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.57 — |
-1.56
|
$23.74B — | $28.77K — | $7.51 — | $7.72 — | $23.74B — | 7.49 | $1.01 — | |
| Nippon Steel Corporation 5401.T | $3,344 22.57 USD |
-0.51
|
$3.5T 23.59B USD | $533.6K 3.6K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.5T 23.59B USD | 7.42 | $450.41 3.04 USD | |
| ArcelorMittal S.A. AMSYF | $28.86 — |
-1.43
|
$22.45B — | $500 — | $28.85 — | $29.28 — | $22.45B — | 17.07 | $1.69 — | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+2.68
|
$159.28B 22.15B USD | $142.69M 19.84M USD | $7.08 0.98 USD | $7.32 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.57 1.68 USD |
+1
|
$1.73T 20.91B USD | $31.15M 376.88K USD | $134.31 1.62 USD | $139.05 1.68 USD | $1.73T 20.91B USD | 62.70 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.5 1.68 USD |
+0.95
|
$1.73T 20.9B USD | $2.85M 34.42K USD | $134.3 1.62 USD | $139 1.68 USD | $1.73T 20.9B USD | 62.66 | $2.21 0.03 USD | |
| Steel Dynamics STLD | $130.5 — |
-3.38
|
$19.6B — | $1.84M — | $129.58 — | $137.83 — | $19.6B — | 13.27 | $9.83 — | |
| Tata Steel Limited TTST.IL | $15.75 — |
-0.32
|
$19.39B — | $2.95K — | $15.6 — | $16 — | $19.39B — | 98.43 | $0.16 — | |
| Reliance RS | $289.02 — |
-2.74
|
$15.31B — | $415.13K — | $286.58 — | $301.49 — | $15.31B — | 18.56 | $15.57 — | |
| POSCO Holdings Inc. PKX | $45.85 — |
+0.24
|
$14.04B — | $216.02K — | $45.34 — | $46.98 — | $14.04B — | 21.47 | $2.13 — | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-1.44
|
$367.5B 11.68B USD | $77.29M 2.46M USD | $23.35 0.74 USD | $24.1 0.77 USD | $367.5B 11.68B USD | 184.61 | $0.13 0.004 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+1.66
|
$83.55B 11.62B USD | $482.05M 67.03M USD | $1.83 0.25 USD | $1.88 0.26 USD | $83.55B 11.62B USD | 0 | -$0.01 -0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.35 10.34 USD |
-0.21
|
$864.41B 10.46B USD | $2.83M 34.22K USD | $846.25 10.24 USD | $876.55 10.6 USD | $864.41B 10.46B USD | 15.35 | $55.65 0.67 USD | |
| United States Steel X | $39.03 — |
-2.96
|
$8.79B — | $2.31M — | $38.87 — | $40.91 — | $8.79B — | 24.85 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.19 1.69 USD |
+0.08
|
$61.52B 8.55B USD | $13.48M 1.87M USD | $12.16 1.69 USD | $12.37 1.72 USD | $61.52B 8.55B USD | 12.18 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,876 12.66 USD |
-1.11
|
$1.19T 8.06B USD | $541.3K 3.65K USD | $1,867.5 12.61 USD | $1,887 12.74 USD | $1.19T 8.06B USD | 9.35 | $200.6 1.35 USD | |
| SSAB AB (publ) 0MHZ.IL | $67.14 6.55 USD |
+4.78
|
$76.33B 7.45B USD | $219.31K 21.41K USD | $65.24 6.37 USD | $68.86 6.72 USD | $76.33B 7.45B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $67.62 6.6 USD |
+3.95
|
$74.11B 7.23B USD | $29.44K 2.87K USD | $66.32 6.47 USD | $69.25 6.76 USD | $74.11B 7.23B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $24.42 16.16 USD |
-0.57
|
$10.71B 7.09B USD | $166.68K 110.32K USD | $24.15 15.98 USD | $24.58 16.27 USD | $10.71B 7.09B USD | 13.64 | $1.79 1.18 USD | |
| Gerdau S.A. GGBR4.SA | $16.66 3.38 USD |
-1.13
|
$33.18B 6.73B USD | $16.85M 3.41M USD | $16.66 3.38 USD | $17.05 3.46 USD | $33.18B 6.73B USD | 7.40 | $2.25 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $15.69 3.18 USD |
-0.32
|
$33.18B 6.73B USD | $16K 3.24K USD | $15.56 3.15 USD | $15.8 3.2 USD | $33.18B 6.73B USD | 6.97 | $2.25 0.46 USD | |
| NMDC Limited NMDC.NS | $63.06 0.76 USD |
+0.93
|
$554.77B 6.71B USD | $15.91M 192.51K USD | $61.09 0.74 USD | $63.35 0.77 USD | $554.77B 6.71B USD | 8.55 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $63.02 0.76 USD |
+0.8
|
$554.06B 6.7B USD | $1.3M 15.74K USD | $61.07 0.74 USD | $63.35 0.77 USD | $554.06B 6.7B USD | 8.55 | $7.37 0.09 USD | |
| SSAB AB (publ) SSABAH.HE | $6.07 6.64 USD |
+4.69
|
$6.03B 6.59B USD | $112.22K 122.67K USD | $5.77 6.31 USD | $6.21 6.79 USD | $6.03B 6.59B USD | 5.37 | $1.13 1.24 USD | |
| SSAB AB (publ) SSABBH.HE | $6.05 6.61 USD |
+4.64
|
$6.03B 6.59B USD | $1.06M 1.15M USD | $5.79 6.33 USD | $6.18 6.76 USD | $6.03B 6.59B USD | 5.30 | $1.14 1.25 USD | |
| SSAB AB (publ) SSAB-A.ST | $67.34 6.57 USD |
+3.76
|
$66.88B 6.53B USD | $2.46M 240.51K USD | $64.3 6.28 USD | $69.3 6.76 USD | $66.88B 6.53B USD | 5.31 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $67 6.54 USD |
+3.75
|
$66.87B 6.53B USD | $7.7M 751.15K USD | $64.56 6.3 USD | $68.9 6.73 USD | $66.87B 6.53B USD | 5.28 | $12.67 1.24 USD | |
| Jindal Stainless Limited JSL.NS | $594.85 7.2 USD |
+1.71
|
$490.28B 5.93B USD | $594.38K 7.19K USD | $574.1 6.95 USD | $598.55 7.24 USD | $490.28B 5.93B USD | 20.30 | $29.3 0.35 USD | |
| Gerdau GGB | $2.81 — |
-0.71
|
$5.72B — | $10.3M — | $2.8 — | $2.95 — | $5.72B — | 7.20 | $0.39 — | |
| Ternium TX | $28.94 — |
+0.17
|
$5.68B — | $397.32K — | $28.71 — | $29.8 — | $5.68B — | 0 | -$0.3 — | |
| CSN Mineração S.A. CMIN3.SA | $5.1 1.03 USD |
-4.14
|
$27.7B 5.62B USD | $6.36M 1.29M USD | $5.09 1.03 USD | $5.3 1.07 USD | $27.7B 5.62B USD | 7.18 | $0.71 0.14 USD | |
| HANG STEEL 600126.SS | $11.93 1.66 USD |
-9.96
|
$40.29B 5.6B USD | $334.63M 46.53M USD | $11.93 1.66 USD | $12.66 1.76 USD | $40.29B 5.6B USD | 0 | -$0.11 -0.01 USD | |
| Commercial Metals Company CMC | $47 — |
-2.97
|
$5.34B — | $1.42M — | $46.63 — | $50.35 — | $5.34B — | 42.34 | $1.11 — | |
| Steel Authority of India Limited SAIL.BO | $106.4 1.29 USD |
+1.33
|
$439.49B 5.32B USD | $900.49K 10.89K USD | $102.75 1.24 USD | $107.1 1.3 USD | $439.49B 5.32B USD | 19.59 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $106.36 1.29 USD |
+1.28
|
$439.32B 5.32B USD | $23.4M 283.06K USD | $102.73 1.24 USD | $107.3 1.3 USD | $439.32B 5.32B USD | 19.58 | $5.43 0.07 USD | |
| Cleveland-Cliffs CLF | $10.09 — |
-6.92
|
$4.99B — | $20.82M — | $9.97 — | $11.21 — | $4.99B — | 0 | -$1.57 — | |
| Vallourec S.A. VK.PA | $18.6 20.33 USD |
-0.61
|
$4.44B 4.85B USD | $503.96K 550.9K USD | $18.6 20.33 USD | $19.04 20.81 USD | $4.44B 4.85B USD | 11.40 | $1.63 1.78 USD | |
| Voestalpine AG 0MKX.IL | $23.16 25.32 USD |
+4.37
|
$4.41B 4.82B USD | $80.36K 87.84K USD | $22.18 24.25 USD | $23.74 25.95 USD | $4.41B 4.82B USD | 6.32 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $18.62 20.36 USD |
-0.63
|
$4.4B 4.81B USD | $51.93K 56.76K USD | $18.6 20.33 USD | $19.03 20.8 USD | $4.4B 4.81B USD | 11.28 | $1.65 1.8 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,428.05 17.28 USD |
-0.76
|
$396.32B 4.79B USD | $610.06K 7.38K USD | $1,378.5 16.68 USD | $1,443.45 17.46 USD | $396.32B 4.79B USD | 62.41 | $22.88 0.28 USD | |
| Kobe Steel, Ltd. 5406.T | $1,792 12.1 USD |
+1.24
|
$706.28B 4.77B USD | $3.4M 22.95K USD | $1,771 11.95 USD | $1,802.5 12.17 USD | $706.28B 4.77B USD | 6.46 | $277.36 1.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+1.43
|
$34.27B 4.76B USD | $165.71M 23.04M USD | $4.9 0.68 USD | $5.1 0.71 USD | $34.27B 4.76B USD | 12.40 | $0.4 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.5 0.71 USD |
+0.81
|
$151.24B 4.75B USD | $214.05M 6.72M USD | $22.38 0.7 USD | $22.88 0.72 USD | $151.24B 4.75B USD | 11.25 | $2 0.06 USD | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+3.98
|
$3.94B 4.31B USD | $511.45K 559.08K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
-0.42
|
$29.47B 4.1B USD | $48M 6.67M USD | $4.75 0.66 USD | $4.9 0.68 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+1.17
|
$26.9B 3.74B USD | $60.16M 8.36M USD | $3.4 0.47 USD | $3.52 0.49 USD | $26.9B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.22 1.2 USD |
+0.47
|
$110.84B 3.48B USD | $2.19M 68.87K USD | $38.18 1.2 USD | $38.72 1.22 USD | $110.84B 3.48B USD | 7.78 | $4.91 0.15 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.5 0.49 USD |
+7.69
|
$24.3B 3.38B USD | $308.4M 42.88M USD | $3.28 0.46 USD | $3.58 0.5 USD | $24.3B 3.38B USD | 0 | -$0.29 -0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.6 1.54 USD |
-0.51
|
$104.19B 3.31B USD | $54.86M 1.74M USD | $46.6 1.48 USD | $49.2 1.56 USD | $104.19B 3.31B USD | 40.84 | $1.19 0.04 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.43 12.49 USD |
+2.33
|
$2.96B 3.24B USD | $51.61K 56.42K USD | $11.11 12.14 USD | $11.74 12.83 USD | $2.96B 3.24B USD | 12.03 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.82 0.23 USD |
+6.43
|
$25.12B 3.21B USD | $41.8M 5.35M USD | $1.71 0.22 USD | $1.84 0.24 USD | $25.12B 3.21B USD | 0 | -$0.71 -0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
+0.45
|
$22.84B 3.18B USD | $100.36M 13.95M USD | $2.19 0.3 USD | $2.25 0.31 USD | $22.84B 3.18B USD | 31.57 | $0.07 0.009 USD | |
| MAANSHAN IRON 0323.HK | $1.95 0.25 USD |
+2.09
|
$24.59B 3.14B USD | $78.63M 10.05M USD | $1.87 0.24 USD | $2.08 0.27 USD | $24.59B 3.14B USD | 0 | -$0.31 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.53 0.35 USD |
+1.61
|
$22.47B 3.12B USD | $58.1M 8.08M USD | $2.49 0.35 USD | $2.57 0.36 USD | $22.47B 3.12B USD | 0 | -$0.66 -0.09 USD | |
| Acerinox, S.A. ACX.MC | $11.4 12.46 USD |
+0.8
|
$2.84B 3.11B USD | $1.72M 1.88M USD | $11.3 12.35 USD | $11.75 12.84 USD | $2.84B 3.11B USD | 63.33 | $0.18 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.55 3.14 USD |
+0.22
|
$22.04B 3.06B USD | $4.88M 677.87K USD | $22.47 3.12 USD | $22.9 3.18 USD | $22.04B 3.06B USD | 15.23 | $1.48 0.21 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
-0.27
|
$21B 2.92B USD | $36.54M 5.08M USD | $3.66 0.51 USD | $3.76 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.8 4.98 USD |
+4.5
|
$19.3B 2.68B USD | $23.65M 3.29M USD | $34.26 4.76 USD | $36.37 5.06 USD | $19.3B 2.68B USD | 14.67 | $2.44 0.34 USD | |
| Aperam S.A. 0OLF.IL | $30.1 32.9 USD |
+3.76
|
$2.37B 2.59B USD | $8.85K 9.67K USD | $29.3 32.03 USD | $30.64 33.49 USD | $2.37B 2.59B USD | 7.25 | $4.15 4.54 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
-0.24
|
$18.49B 2.57B USD | $17.59M 2.45M USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.49B 2.57B USD | 0 | -$0.03 -0.004 USD | |
| Aperam S.A. APAM.AS | $29.96 32.75 USD |
+2.6
|
$2.16B 2.37B USD | $305.24K 333.66K USD | $29.3 32.03 USD | $30.62 33.47 USD | $2.16B 2.37B USD | 9.45 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.52 1.73 USD |
-1.73
|
$11.3B 2.29B USD | $91.03M 18.45M USD | $8.41 1.7 USD | $8.65 1.75 USD | $11.3B 2.29B USD | 0 | -$1.04 -0.2 USD | |
| Welspun Corp Limited WELCORP.NS | $697.95 8.44 USD |
-5.29
|
$183.05B 2.21B USD | $2.26M 27.39K USD | $666 8.06 USD | $776.2 9.39 USD | $183.05B 2.21B USD | 12.43 | $56.15 0.68 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.42 0.18 USD |
+1.43
|
$16.75B 2.14B USD | $1.32M 169.05K USD | $1.38 0.18 USD | $1.44 0.18 USD | $16.75B 2.14B USD | 0 | -$0.97 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.96 0.55 USD |
-1.74
|
$15.2B 2.11B USD | $36.52M 5.08M USD | $3.93 0.55 USD | $4.19 0.58 USD | $15.2B 2.11B USD | 0 | -$0.9 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $71.02M 9.87M USD | $1.39 0.19 USD | $1.43 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.11 0.99 USD |
+2.89
|
$14.21B 1.98B USD | $24.36M 3.39M USD | $6.91 0.96 USD | $7.23 1.01 USD | $14.21B 1.98B USD | 20.31 | $0.35 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $1.4 — |
-2.1
|
$1.94B — | $1.24M — | $1.4 — | $1.49 — | $1.94B — | 0 | -$0.18 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.43 0.62 USD |
+0.91
|
$13.94B 1.94B USD | $82.57M 11.48M USD | $4.32 0.6 USD | $4.47 0.62 USD | $13.94B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $31.13M 4.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $13.79B 1.92B USD | 18.31 | $0.19 0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.4 5.44 USD |
-0.92
|
$158.43B 1.92B USD | $405.4K 4.9K USD | $437 5.29 USD | $459.4 5.56 USD | $158.43B 1.92B USD | 23.09 | $19.46 0.24 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.72 4.07 USD |
+4.23
|
$1.72B 1.88B USD | $193.8K 211.85K USD | $3.59 3.93 USD | $3.76 4.11 USD | $1.72B 1.88B USD | 2.58 | $1.44 1.57 USD | |
| Champion Iron Limited CIA.AX | $5.48 3.63 USD |
+0.92
|
$2.84B 1.88B USD | $1.67M 1.11M USD | $5.35 3.54 USD | $5.52 3.65 USD | $2.84B 1.88B USD | 21.07 | $0.26 0.17 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.43
|
$9.22B 1.87B USD | $9.36M 1.9M USD | $9.08 1.84 USD | $9.28 1.88 USD | $9.22B 1.87B USD | 6.11 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.33 1.89 USD |
-0.11
|
$9.22B 1.87B USD | $43.3K 8.78K USD | $9.23 1.87 USD | $9.42 1.91 USD | $9.22B 1.87B USD | 6.21 | $1.5 0.3 USD | |
| Champion Iron Limited CIA.TO | $4.84 3.59 USD |
-2.22
|
$2.51B 1.86B USD | $277.87K 206.2K USD | $4.82 3.57 USD | $5.02 3.73 USD | $2.51B 1.86B USD | 21.04 | $0.23 0.17 USD | |
| Sims Limited SGM.AX | $14.41 9.54 USD |
-0.89
|
$2.78B 1.84B USD | $81.22K 53.75K USD | $14.35 9.5 USD | $14.78 9.78 USD | $2.78B 1.84B USD | 0 | -$0.17 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.48 2.84 USD |
-4.86
|
$149.28B 1.81B USD | $1.28M 15.5K USD | $231.55 2.8 USD | $252.92 3.06 USD | $149.28B 1.81B USD | 7.69 | $30.49 0.37 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.74 0.8 USD |
-1.71
|
$12.59B 1.75B USD | $52.76M 7.34M USD | $5.7 0.79 USD | $5.97 0.83 USD | $12.59B 1.75B USD | 114.79 | $0.05 0.006 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $75.2 2.39 USD |
+1.62
|
$54.91B 1.74B USD | $2.23M 70.87K USD | $74 2.35 USD | $75.9 2.41 USD | $54.91B 1.74B USD | 12.28 | $6.12 0.19 USD | |
| Champion Iron CIAFF | $3.35 — |
-11.84
|
$1.74B — | $8.4K — | $3.35 — | $3.41 — | $1.74B — | 20.93 | $0.16 — | |
| Outokumpu Oyj OUT1V.HE | $3.68 4.02 USD |
+2.83
|
$1.56B 1.7B USD | $2.24M 2.45M USD | $3.59 3.93 USD | $3.76 4.11 USD | $1.56B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| CHONGQING IRON 1053.HK | $0.91 0.12 USD |
+2.25
|
$12.92B 1.65B USD | $20.23M 2.59M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $12.92B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.37 0.19 USD |
0
|
$11.84B 1.65B USD | $137.9M 19.17M USD | $1.36 0.19 USD | $1.4 0.19 USD | $11.84B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $357 11.21 USD |
+0.07
|
$50.61B 1.59B USD | $387.93K 12.18K USD | $356 11.18 USD | $363.5 11.42 USD | $50.61B 1.59B USD | 0 | -$1.61 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.53 0.77 USD |
+1.1
|
$10.91B 1.52B USD | $41.64M 5.79M USD | $5.47 0.76 USD | $5.62 0.78 USD | $10.91B 1.52B USD | 27.65 | $0.2 0.03 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.06 1.56 USD |
-1.5
|
$117.74B 1.42B USD | $694.83K 8.41K USD | $127.3 1.54 USD | $133.5 1.62 USD | $117.74B 1.42B USD | 13.34 | $9.67 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.71 1.16 USD |
-4.19
|
$6.99B 1.42B USD | $10.47M 2.12M USD | $5.66 1.15 USD | $5.95 1.21 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.66 1.15 USD |
-3.25
|
$6.99B 1.42B USD | $247.9K 50.25K USD | $5.53 1.12 USD | $5.83 1.18 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.79 22.11 USD |
-0.47
|
$1.91B 1.41B USD | $231.33K 171.66K USD | $29.71 22.05 USD | $30.27 22.46 USD | $1.91B 1.41B USD | 9.79 | $3.04 2.26 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.92
|
$9.95B 1.38B USD | $28.16M 3.92M USD | $4.29 0.6 USD | $4.42 0.61 USD | $9.95B 1.38B USD | 39.09 | $0.11 0.02 USD | |
| Salzgitter AG 0G77.IL | $21.04 23 USD |
+7.46
|
$1.26B 1.38B USD | $11.81K 12.91K USD | $19.7 21.53 USD | $21.48 23.48 USD | $1.26B 1.38B USD | 2.31 | $9.1 9.95 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.01 0.56 USD |
-1.72
|
$9.74B 1.35B USD | $44.23M 6.15M USD | $3.97 0.55 USD | $4.12 0.57 USD | $9.74B 1.35B USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||