부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. 0RP9.IL | €34.03 37.19 USD |
+0.49
|
€32.44B 35.46B USD | €599.48K 655.32K USD | €33.40 36.51 USD | €34.23 37.42 USD | €32.44B 35.46B USD | 7.01 | €4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,171.70 14.18 USD |
+0.25
|
₹2.89T 34.94B USD | ₹845.03K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.94B USD | 47.59 | ₹24.62 0.3 USD | |
| Nucor NUE | $144.66 — |
-0.41
|
$33.20B — | $850.56K — | $144.52 — | $147.35 — | $33.20B — | 20.31 | $7.12 — | |
| ArcelorMittal S.A. MT | $37.86 — |
+1.18
|
$28.94B — | $2.36M — | $37.52 — | $39.05 — | $28.94B — | 11.54 | $3.28 — | |
| ArcelorMittal S.A. MT.AS | €34.03 37.2 USD |
+2.25
|
€25.99B 28.41B USD | €763.43K 834.53K USD | €33.36 36.47 USD | €34.26 37.45 USD | €25.99B 28.41B USD | 11.94 | €2.85 3.12 USD | |
| ArcelorMittal S.A. MTS.MC | €34.03 37.2 USD |
+2.22
|
€25.97B 28.39B USD | €111.71K 122.12K USD | €33.41 36.52 USD | €34.22 37.41 USD | €25.97B 28.39B USD | 12.02 | €2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.85 37 USD |
+1.56
|
€25.81B 28.22B USD | €6.65K 7.27K USD | €33.38 36.49 USD | €34.16 37.34 USD | €25.81B 28.22B USD | 11.91 | €2.84 3.1 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+2.37
|
₹2.27T 27.41B USD | ₹957.77K 11.59K USD | ₹175.05 2.12 USD | ₹182.20 2.2 USD | ₹2.27T 27.41B USD | 49.98 | ₹3.63 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.37 2.19 USD |
+2.31
|
₹2.26T 27.39B USD | ₹19.16M 231.8K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.26T 27.39B USD | 49.82 | ₹3.64 0.04 USD | |
| Tata Steel Limited TTST.IL | $20.00 — |
0
|
$24.62B — | $2.42K — | $20.00 — | $20.20 — | $24.62B — | 125.00 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥166.63B 23.17B USD | CN¥85.59M 11.9M USD | CN¥7.62 1.06 USD | CN¥7.81 1.09 USD | CN¥166.63B 23.17B USD | 17.38 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $152.92 — |
-0.79
|
$22.33B — | $1.28M — | $151.88 — | $156.64 — | $22.33B — | 20.25 | $7.55 — | |
| Nippon Steel Corporation 5401.T | ¥610 4.12 USD |
+2.73
|
¥3T 21.76B USD | ¥31M 210.28K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.76B USD | 9.20 | ¥66 0.45 USD | |
| Nippon Steel Corporation NPSCY | $3.94 — |
-1.99
|
$20.59B — | $40.01K — | $3.92 — | $4.00 — | $20.59B — | 9.16 | $0.43 — | |
| Nippon Steel NISTF | $3.90 — |
-5.34
|
$20.38B — | $730.00 — | $3.95 — | $4.20 — | $20.38B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥122.28B 17B USD | CN¥881.94M 122.63M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥122.28B 17B USD | 135.00 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $52.88 — |
-1.62
|
$16.00B — | $123.72K — | $52.74 — | $53.41 — | $16.00B — | 44.43 | $1.19 — | |
| Reliance RS | $274.62 — |
-0.77
|
$14.36B — | $214.65K — | $274.47 — | $280.21 — | $14.36B — | 19.95 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.90 12.94 USD |
+2.33
|
₹1.09T 13.17B USD | ₹1.89M 22.89K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.58 | ₹27.03 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥16.18M 2.25M USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥76.87B 10.69B USD | 13.97 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.03B 8.87B USD | NT$19.38M 615.85K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.03B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.BO | ₹74.28 0.9 USD |
+1.6
|
₹653.06B 7.9B USD | ₹483.07K 5.84K USD | ₹72.42 0.88 USD | ₹74.38 0.9 USD | ₹653.06B 7.9B USD | 9.29 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.NS | ₹74.24 0.9 USD |
+1.53
|
₹652.70B 7.9B USD | ₹12.08M 146.17K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹652.70B 7.9B USD | 9.29 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
+1.25
|
¥1T 7.68B USD | ¥5M 32.02K USD | ¥1,737 11.73 USD | ¥1,788 12.07 USD | ¥1T 7.68B USD | 12.93 | ¥138 0.93 USD | |
| Gerdau S.A. GGBR3.SA | R$16.55 3.35 USD |
-0.78
|
R$36.54B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.54B 7.41B USD | 11.10 | R$1.49 0.3 USD | |
| Jindal Stainless Limited JSL.NS | ₹731.75 8.85 USD |
+0.27
|
₹605.60B 7.33B USD | ₹478.70K 5.79K USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹605.60B 7.33B USD | 23.43 | ₹31.22 0.38 USD | |
| Gerdau S.A. GGBR4.SA | R$19.12 3.88 USD |
+0.16
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 12.83 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.NS | ₹141.00 1.71 USD |
+2.24
|
₹582.40B 7.05B USD | ₹32.63M 394.74K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.40B 7.05B USD | 22.77 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹140.60 1.7 USD |
+1.96
|
₹580.75B 7.03B USD | ₹5.45M 65.89K USD | ₹134.60 1.63 USD | ₹141.90 1.72 USD | ₹580.75B 7.03B USD | 22.67 | ₹6.20 0.08 USD | |
| Ternium TX | $35.63 — |
-0.83
|
$6.99B — | $149.47K — | $35.54 — | $36.47 — | $6.99B — | 11.87 | $3.00 — | |
| Gerdau GGB | $3.57 — |
-0.83
|
$6.70B — | $21.43M — | $3.56 — | $3.63 — | $6.70B — | 12.75 | $0.28 — | |
| Voestalpine AG 0MKX.IL | €32.10 35.09 USD |
+3.22
|
€6.11B 6.68B USD | €4.00 4.37 USD | €31.76 34.72 USD | €32.10 35.09 USD | €6.11B 6.68B USD | 8.77 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.98 5.76 USD |
+1.31
|
SEK 67.05B 6.55B USD | SEK 137.00K 13.37K USD | SEK 58.98 5.76 USD | SEK 59.30 5.79 USD | SEK 67.05B 6.55B USD | 0 | -SEK 16.80 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.42 5.9 USD |
+1.38
|
SEK 66.22B 6.46B USD | SEK 8.13K 793.1 USD | SEK 60.28 5.88 USD | SEK 60.58 5.91 USD | SEK 66.22B 6.46B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$22.24 14.72 USD |
+0.45
|
A$9.75B 6.46B USD | A$1.94M 1.28M USD | A$21.95 14.53 USD | A$22.26 14.73 USD | A$9.75B 6.46B USD | 139.00 | A$0.16 0.11 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.68
|
R$31.83B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.83B 6.45B USD | 14.29 | R$0.41 0.08 USD | |
| Commercial Metals Company CMC | $57.44 — |
+0.1
|
$6.37B — | $572.98K — | $57.07 — | $58.34 — | $6.37B — | 77.62 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.45 — |
-2.27
|
$6.21B — | $1.00K — | $6.52 — | $6.52 — | $6.21B — | 15.35 | $0.42 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.50 21.78 USD |
+0.83
|
₹499.88B 6.05B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹499.88B 6.05B USD | 47.73 | ₹37.72 0.46 USD | |
| Voestalpine AG VOE.VI | €32.00 34.98 USD |
+2.76
|
€5.50B 6.01B USD | €234.37K 256.19K USD | €31.60 34.54 USD | €32.70 35.75 USD | €5.50B 6.01B USD | 45.71 | €0.70 0.77 USD | |
| SSAB AB (publ) SSABAH.HE | €5.47 5.98 USD |
+1.11
|
€5.48B 6B USD | €32.11K 35.1K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.48B 6B USD | 12.15 | €0.45 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥41.94B 5.83B USD | CN¥67.61M 9.4M USD | CN¥6.02 0.84 USD | CN¥6.18 0.86 USD | CN¥41.94B 5.83B USD | 15.56 | CN¥0.39 0.05 USD | |
| Cleveland-Cliffs CLF | $10.09 — |
-4
|
$5.75B — | $20.51M — | $10.03 — | $10.62 — | $5.75B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+1.98
|
€5.26B 5.75B USD | €240.86K 263.29K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.26B 5.75B USD | 11.92 | €0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.72 5.93 USD |
+1.67
|
SEK 58.31B 5.69B USD | SEK 832.50K 81.26K USD | SEK 59.64 5.82 USD | SEK 61.42 6 USD | SEK 58.31B 5.69B USD | 12.21 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 59.38 5.8 USD |
+1.99
|
SEK 57.94B 5.66B USD | SEK 1.49M 145.35K USD | SEK 58.20 5.68 USD | SEK 59.98 5.85 USD | SEK 57.94B 5.66B USD | 11.94 | SEK 4.97 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.38 0.83 USD |
-0.53
|
TRY 177.32B 5.57B USD | TRY 145.96M 4.58M USD | TRY 26.36 0.83 USD | TRY 26.78 0.84 USD | TRY 177.32B 5.57B USD | 35.64 | TRY 0.74 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.34 3.25 USD |
+8.86
|
CN¥35.20B 4.89B USD | CN¥90.87M 12.63M USD | CN¥21.80 3.03 USD | CN¥23.58 3.28 USD | CN¥35.20B 4.89B USD | 54.27 | CN¥0.43 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,827 12.33 USD |
+0.52
|
¥724B 4.88B USD | ¥2M 13.87K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥724B 4.88B USD | 6.03 | ¥303 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.57 0.77 USD |
-0.89
|
CN¥34.34B 4.77B USD | CN¥33.88M 4.71M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.34B 4.77B USD | 12.95 | CN¥0.43 0.06 USD | |
| Vallourec S.A. VLOWY | $3.90 — |
+6.56
|
$4.64B — | $1.00K — | $3.63 — | $3.90 — | $4.64B — | 11.14 | $0.35 — | |
| Vallourec S.A. VK.PA | €16.64 18.18 USD |
+0.39
|
€3.96B 4.33B USD | €129.31K 141.35K USD | €16.56 18.1 USD | €16.88 18.45 USD | €3.96B 4.33B USD | 11.01 | €1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | €16.65 18.2 USD |
+0.76
|
€3.94B 4.3B USD | €7.89K 8.62K USD | €16.58 18.12 USD | €16.88 18.45 USD | €3.94B 4.3B USD | 10.09 | €1.65 1.8 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.12 1.27 USD |
+0.66
|
CN¥30.80B 4.28B USD | CN¥80.77M 11.23M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥30.80B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.46M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 134.77 | NT$0.22 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.20 0.58 USD |
+2.44
|
CN¥29.29B 4.07B USD | CN¥161.26M 22.42M USD | CN¥4.07 0.57 USD | CN¥4.21 0.59 USD | CN¥29.29B 4.07B USD | 0 | -CN¥0.27 -0.03 USD | |
| MAANSHAN IRON 0323.HK | HK$2.65 0.34 USD |
+1.53
|
HK$31.82B 4.07B USD | HK$15.12M 1.93M USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$31.82B 4.07B USD | 0 | -HK$0.29 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.85 7.07 USD |
+7.28
|
CN¥27.41B 3.81B USD | CN¥36.39M 5.06M USD | CN¥46.61 6.48 USD | CN¥51.88 7.21 USD | CN¥27.41B 3.81B USD | 44.21 | CN¥1.15 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥110.62M 15.38M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.16 0.28 USD |
+1.41
|
HK$28.32B 3.62B USD | HK$9.16M 1.17M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$28.32B 3.62B USD | 0 | -HK$0.46 -0.05 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.77 0.39 USD |
+1.09
|
CN¥24.88B 3.46B USD | CN¥56.87M 7.91M USD | CN¥2.73 0.38 USD | CN¥2.79 0.39 USD | CN¥24.88B 3.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥24.78B 3.45B USD | CN¥57.22M 7.96M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥24.78B 3.45B USD | 217.50 | CN¥0.02 0.002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 37.80 1.19 USD |
-1.2
|
TRY 109.62B 3.44B USD | TRY 1.05M 32.93K USD | TRY 37.72 1.18 USD | TRY 38.42 1.21 USD | TRY 109.62B 3.44B USD | 10.18 | TRY 3.71 0.12 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.20 12.24 USD |
+0.45
|
€2.90B 3.17B USD | €12.16K 13.29K USD | €11.11 12.14 USD | €11.24 12.29 USD | €2.90B 3.17B USD | 11.78 | €0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | €11.21 12.25 USD |
+0.63
|
€2.79B 3.05B USD | €314.44K 343.73K USD | €11.10 12.13 USD | €11.24 12.29 USD | €2.79B 3.05B USD | 30.29 | €0.37 0.4 USD | |
| KIOCL Limited KIOCL.NS | ₹402.90 4.87 USD |
-0.06
|
₹244.86B 2.96B USD | ₹285.40K 3.45K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹244.86B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.05 2.37 USD |
-0.81
|
CN¥21.21B 2.95B USD | CN¥15.24M 2.12M USD | CN¥16.90 2.35 USD | CN¥17.47 2.43 USD | CN¥21.21B 2.95B USD | 23.68 | CN¥0.72 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥21.16B 2.94B USD | CN¥60.36M 8.39M USD | CN¥9.79 1.36 USD | CN¥10.59 1.47 USD | CN¥21.16B 2.94B USD | 46.04 | CN¥0.23 0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹906.60 10.97 USD |
+1.36
|
₹241.97B 2.93B USD | ₹486.37K 5.88K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹241.97B 2.93B USD | 11.05 | ₹82.04 0.99 USD | |
| Aperam S.A. 0OLF.IL | €30.64 33.49 USD |
+3.51
|
€2.41B 2.64B USD | €6.48K 7.08K USD | €29.64 32.4 USD | €31.32 34.24 USD | €2.41B 2.64B USD | 7.38 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
0
|
NT$77.85B 2.47B USD | NT$6.22M 197.74K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$77.85B 2.47B USD | 21.37 | NT$1.71 0.05 USD | |
| Aperam S.A. APAM.AS | €30.86 33.73 USD |
+3.28
|
€2.24B 2.44B USD | €210.38K 229.97K USD | €29.58 32.33 USD | €31.42 34.35 USD | €2.24B 2.44B USD | 11.77 | €2.62 2.86 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥130.51M 18.15M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.42 0.61 USD |
-0.23
|
CN¥17.52B 2.44B USD | CN¥83.40M 11.6M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥17.52B 2.44B USD | 44.20 | CN¥0.10 0.01 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.50 1.72 USD |
-2.41
|
R$11.57B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 508.50 15.97 USD |
+4.15
|
TRY 72.77B 2.29B USD | TRY 2.86M 89.95K USD | TRY 489.75 15.38 USD | TRY 525.00 16.49 USD | TRY 72.77B 2.29B USD | 0 | -TRY 1.91 -0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹534.85 6.47 USD |
+1.41
|
₹188.47B 2.28B USD | ₹590.42K 7.14K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹188.47B 2.28B USD | 20.15 | ₹26.54 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.08 2.25 USD |
-0.63
|
R$11.07B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07B 2.24B USD | 10.55 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.09 2.25 USD |
-0.63
|
R$10.98B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.98B 2.23B USD | 10.56 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.25
|
$2.19B — | $3.48M — | $1.56 — | $1.61 — | $2.19B — | 0 | -$0.32 — | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.65 3.32 USD |
+1.95
|
₹178.77B 2.16B USD | ₹1.82M 22K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹178.77B 2.16B USD | 22.71 | ₹12.09 0.15 USD | |
| Sims Limited SGM.AX | A$16.09 10.65 USD |
+0.88
|
A$3.11B 2.06B USD | A$434.90K 287.84K USD | A$15.73 10.41 USD | A$16.25 10.76 USD | A$3.11B 2.06B USD | 1609.00 | A$0.01 0.006 USD | |
| Champion Iron Limited CIA.TO | CA$5.00 3.71 USD |
0
|
CA$2.69B 2B USD | CA$278.52K 206.68K USD | CA$4.98 3.7 USD | CA$5.08 3.77 USD | CA$2.69B 2B USD | 22.72 | CA$0.22 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥14.32B 1.99B USD | CN¥28.44M 3.95M USD | CN¥6.11 0.85 USD | CN¥6.23 0.87 USD | CN¥14.32B 1.99B USD | 17.19 | CN¥0.36 0.05 USD | |
| Champion Iron CIAFF | $3.63 — |
+1.97
|
$1.97B — | $2.00K — | $3.56 — | $3.58 — | $1.97B — | 22.68 | $0.16 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.43 0.76 USD |
-0.73
|
CN¥13.92B 1.93B USD | CN¥17.80M 2.48M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥13.92B 1.93B USD | 25.85 | CN¥0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥13.89B 1.93B USD | CN¥13.03M 1.81M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.98 -0.1 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 78.80 7.69 USD |
+0.51
|
SEK 19.71B 1.92B USD | SEK 80.36K 7.84K USD | SEK 78.00 7.61 USD | SEK 79.15 7.73 USD | SEK 19.71B 1.92B USD | 20.20 | SEK 3.90 0.38 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+1.28
|
CN¥13.83B 1.92B USD | CN¥331.84M 46.14M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.04B 1.92B USD | HK$373.90K 47.81K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.04B 1.92B USD | 0 | -HK$1.08 -0.1 USD | |
| Outokumpu Oyj OUT1V.HE | €3.70 4.05 USD |
+2.6
|
€1.75B 1.91B USD | €1.17M 1.28M USD | €3.61 3.95 USD | €3.73 4.08 USD | €1.75B 1.91B USD | 0 | -€0.23 -0.2 USD | |
| Champion Iron Limited CIA.AX | A$5.42 3.59 USD |
-2.34
|
A$2.89B 1.91B USD | A$1.05M 692.66K USD | A$5.38 3.56 USD | A$5.56 3.68 USD | A$2.89B 1.91B USD | 23.56 | A$0.23 0.15 USD | |
| CHONGQING IRON 1053.HK | HK$1.39 0.18 USD |
+2.21
|
HK$14.85B 1.9B USD | HK$41.77M 5.34M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$14.85B 1.9B USD | 0 | -HK$0.25 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.27 0.59 USD |
+0.23
|
CN¥13.59B 1.89B USD | CN¥53.62M 7.45M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥13.59B 1.89B USD | 14.23 | CN¥0.30 0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.69 4.03 USD |
+2.22
|
€1.71B 1.87B USD | €56.21K 61.44K USD | €3.65 3.99 USD | €3.69 4.03 USD | €1.71B 1.87B USD | 2.56 | €1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | €28.04 30.65 USD |
+3.7
|
€1.68B 1.83B USD | €1.12K 1.22K USD | €27.84 30.43 USD | €28.60 31.26 USD | €1.68B 1.83B USD | 3.08 | €9.10 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥12.88B 1.79B USD | CN¥29.23M 4.06M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥12.88B 1.79B USD | 45.15 | CN¥0.13 0.02 USD | |
| Usha Martin Limited USHAMART.NS | ₹472.45 5.72 USD |
+1.82
|
₹143.89B 1.74B USD | ₹420.83K 5.09K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹143.89B 1.74B USD | 35.65 | ₹13.25 0.16 USD | |
| Salzgitter AG SZG.DE | €27.96 30.56 USD |
+3.17
|
€1.51B 1.65B USD | €111.41K 121.79K USD | €27.70 30.28 USD | €28.60 31.26 USD | €1.51B 1.65B USD | 0 | -€7.79 -8.5 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥11.42B 1.59B USD | CN¥7.63M 1.06M USD | CN¥28.35 3.94 USD | CN¥29.30 4.07 USD | CN¥11.42B 1.59B USD | 84.88 | CN¥0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||