부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.5 12.64 USD |
+0.51
|
$2.55T 30.84B USD | $1.24M 15.04K USD | $1,029.5 12.46 USD | $1,047.5 12.67 USD | $2.55T 30.84B USD | 77.31 | $13.51 0.16 USD | |
| Nucor NUE | $115.29 — |
+3
|
$26.58B — | $1.26M — | $111.29 — | $115.75 — | $26.58B — | 13.62 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $25.47 27.84 USD |
-1.28
|
$24.28B 26.55B USD | $542.89K 593.45K USD | $25.15 27.49 USD | $25.57 27.95 USD | $24.28B 26.55B USD | 5.25 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $29.41 — |
+1.8
|
$22.4B — | $1.64M — | $28.77 — | $29.42 — | $22.4B — | 17.40 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.9 — |
+0.29
|
$21.82B — | $16.33K — | $6.75 — | $6.9 — | $21.82B — | 6.44 | $1.07 — | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.52 1.71 USD |
+0.26
|
$1.77T 21.37B USD | $23.01M 278.35K USD | $140.28 1.7 USD | $141.88 1.72 USD | $1.77T 21.37B USD | 63.74 | $2.22 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $25.54 27.92 USD |
+0.43
|
$19.48B 21.29B USD | $92.09K 100.67K USD | $25.15 27.49 USD | $25.57 27.95 USD | $19.48B 21.29B USD | 17.37 | $1.47 1.61 USD | |
| ArcelorMittal S.A. MT.AS | $25.55 27.93 USD |
+0.31
|
$19.46B 21.27B USD | $1.39M 1.52M USD | $25.14 27.48 USD | $25.57 27.95 USD | $19.46B 21.27B USD | 17.14 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.54 27.92 USD |
+0.12
|
$19.45B 21.26B USD | $57.15K 62.48K USD | $25.13 27.47 USD | $25.58 27.96 USD | $19.45B 21.26B USD | 17.14 | $1.49 1.63 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$21.19B — | $300 — | $26.02 — | $26.85 — | $21.19B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation 5401.T | $2,966 20.02 USD |
+0.56
|
$3.1T 20.93B USD | $2.95M 19.91K USD | $2,952.5 19.93 USD | $2,984.5 20.15 USD | $3.1T 20.93B USD | 6.58 | $450.68 3.04 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
+0.93
|
$20.07B — | $1.38K — | $16.3 — | $16.55 — | $20.07B — | 101.87 | $0.16 — | |
| BAO IRON 600019.SS | $6.52 0.91 USD |
-0.15
|
$143.06B 19.89B USD | $56.58M 7.87M USD | $6.5 0.9 USD | $6.58 0.91 USD | $143.06B 19.89B USD | 15.16 | $0.43 0.06 USD | |
| Steel Dynamics STLD | $127.38 — |
+3.99
|
$19.09B — | $1.34M — | $121.69 — | $127.85 — | $19.09B — | 16.73 | $7.61 — | |
| Reliance RS | $285.16 — |
+0.72
|
$15.11B — | $367.21K — | $271.92 — | $288.7 — | $15.11B — | 20.26 | $14.07 — | |
| POSCO Holdings Inc. PKX | $45.9 — |
-0.91
|
$13.88B — | $197.59K — | $44.45 — | $46.1 — | $13.88B — | 21.34 | $2.15 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$80.16B 11.15B USD | $181.26M 25.2M USD | $1.75 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 176.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $908 10.99 USD |
-1.2
|
$918.7B 11.11B USD | $1.58M 19.09K USD | $903.6 10.93 USD | $926 11.2 USD | $918.7B 11.11B USD | 16.30 | $55.69 0.67 USD | |
| China Steel Corporation 2002.TW | $20.5 0.65 USD |
-0.73
|
$314.11B 9.98B USD | $10.12M 321.43K USD | $20.45 0.65 USD | $20.7 0.66 USD | $314.11B 9.98B USD | 157.69 | $0.13 0.004 USD | |
| United States Steel X | $42.26 — |
+0.64
|
$9.57B — | $2.97M — | $41.63 — | $42.37 — | $9.57B — | 26.91 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $10.31M 1.43M USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.77 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $68.02 0.82 USD |
-0.13
|
$598.2B 7.24B USD | $22.68M 274.44K USD | $67.63 0.82 USD | $69.1 0.84 USD | $598.2B 7.24B USD | 9.22 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $67.99 0.82 USD |
-0.21
|
$597.76B 7.23B USD | $1.22M 14.78K USD | $67.73 0.82 USD | $69.1 0.84 USD | $597.76B 7.23B USD | 9.22 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,642 11.08 USD |
+0.77
|
$1.04T 7.05B USD | $2.07M 13.94K USD | $1,635 11.04 USD | $1,654 11.16 USD | $1.04T 7.05B USD | 8.18 | $200.59 1.35 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.34 1.29 USD |
+4.45
|
$34.44B 6.98B USD | $8.06M 1.63M USD | $6.11 1.24 USD | $6.39 1.3 USD | $34.44B 6.98B USD | 7.63 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.48 5.81 USD |
+0.2
|
$67.62B 6.6B USD | $95.44K 9.32K USD | $58.12 5.67 USD | $59.9 5.85 USD | $67.62B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $22.27 14.74 USD |
-0.22
|
$9.77B 6.46B USD | $1.29M 855.65K USD | $22.19 14.69 USD | $22.54 14.92 USD | $9.77B 6.46B USD | 18.25 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $60.15 5.87 USD |
+0.91
|
$65.92B 6.43B USD | $16.14K 1.58K USD | $58.68 5.73 USD | $60.12 5.87 USD | $65.92B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.37 3.12 USD |
+2.06
|
$30.86B 6.26B USD | $11.97M 2.43M USD | $14.98 3.04 USD | $15.37 3.12 USD | $30.86B 6.26B USD | 7.05 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.8 3 USD |
+1.23
|
$30.61B 6.2B USD | $17.6K 3.57K USD | $14.52 2.94 USD | $14.8 3 USD | $30.61B 6.2B USD | 6.78 | $2.18 0.44 USD | |
| SSAB AB (publ) SSABAH.HE | $5.5 6.01 USD |
+1.81
|
$5.47B 5.98B USD | $36.56K 39.97K USD | $5.34 5.83 USD | $5.52 6.03 USD | $5.47B 5.98B USD | 9.16 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+1.18
|
$5.43B 5.94B USD | $346.23K 378.48K USD | $5.29 5.78 USD | $5.49 6.01 USD | $5.43B 5.94B USD | 9.10 | $0.6 0.66 USD | |
| Steel Authority of India Limited SAIL.BO | $118.05 1.43 USD |
+1.16
|
$487.61B 5.9B USD | $515.46K 6.24K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.61B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $118.03 1.43 USD |
+1.09
|
$487.53B 5.9B USD | $17.05M 206.22K USD | $116.2 1.41 USD | $118.54 1.43 USD | $487.53B 5.9B USD | 21.73 | $5.43 0.07 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.64 5.82 USD |
+0.95
|
$59.53B 5.81B USD | $2.59M 252.63K USD | $58.14 5.68 USD | $59.94 5.85 USD | $59.53B 5.81B USD | 9.11 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.88 5.85 USD |
+0.81
|
$59.45B 5.8B USD | $817.9K 79.84K USD | $58.56 5.72 USD | $60.26 5.88 USD | $59.45B 5.8B USD | 9.15 | $6.54 0.64 USD | |
| Ternium TX | $29.14 — |
+1.75
|
$5.72B — | $154.73K — | $28.47 — | $29.39 — | $5.72B — | 0 | -$0.3 — | |
| Jindal Stainless Limited JSL.NS | $571.95 6.92 USD |
-0.6
|
$470.96B 5.7B USD | $780K 9.44K USD | $570 6.9 USD | $579 7 USD | $470.96B 5.7B USD | 19.48 | $29.35 0.36 USD | |
| Kumba Iron Ore KIROY | $5.7 — |
+4.4
|
$5.49B — | $6.97K — | $5.7 — | $5.7 — | $5.49B — | 7.03 | $0.81 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,629.9 19.72 USD |
+0.38
|
$452.34B 5.47B USD | $379.34K 4.59K USD | $1,616.6 19.56 USD | $1,640 19.84 USD | $452.34B 5.47B USD | 71.17 | $22.9 0.28 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-3.2
|
$38.03B 5.29B USD | $186.24M 25.9M USD | $10.88 1.51 USD | $11.36 1.58 USD | $38.03B 5.29B USD | 0 | -$0.18 -0.02 USD | |
| Gerdau GGB | $2.65 — |
+2.32
|
$5.27B — | $11.26M — | $2.6 — | $2.66 — | $5.27B — | 6.97 | $0.38 — | |
| Commercial Metals Company CMC | $44.39 — |
+2.61
|
$5.02B — | $717.25K — | $43.17 — | $44.57 — | $5.02B — | 73.98 | $0.6 — | |
| Voestalpine AG 0MKX.IL | $22.41 24.5 USD |
+0.72
|
$4.27B 4.67B USD | $404 441.63 USD | $22.2 24.27 USD | $22.46 24.55 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.85 0.67 USD |
+0.41
|
$33.51B 4.66B USD | $48.22M 6.7M USD | $4.74 0.66 USD | $4.87 0.68 USD | $33.51B 4.66B USD | 16.16 | $0.3 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.96 0.69 USD |
+3.29
|
$147.61B 4.64B USD | $160.25M 5.03M USD | $21.38 0.67 USD | $22 0.69 USD | $147.61B 4.64B USD | 10.98 | $2 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | $1,630 11 USD |
+1.15
|
$642.43B 4.34B USD | $2.05M 13.82K USD | $1,615 10.9 USD | $1,647.5 11.12 USD | $642.43B 4.34B USD | 5.87 | $277.34 1.87 USD | |
| Vallourec S.A. VLOWY | $3.49 — |
0
|
$4.24B — | $15 — | $3.45 — | $3.58 — | $4.24B — | 7.93 | $0.44 — | |
| Voestalpine AG VOE.VI | $22.5 24.6 USD |
+0.99
|
$3.86B 4.22B USD | $162.87K 178.04K USD | $22.12 24.18 USD | $22.56 24.66 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.21 17.71 USD |
+2.63
|
$3.83B 4.19B USD | $24.77K 27.07K USD | $15.87 17.34 USD | $16.26 17.77 USD | $3.83B 4.19B USD | 9.82 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.18 17.69 USD |
+2.31
|
$3.79B 4.14B USD | $508.01K 555.32K USD | $15.78 17.25 USD | $16.28 17.8 USD | $3.79B 4.14B USD | 8.51 | $1.9 2.08 USD | |
| Cleveland-Cliffs CLF | $7.91 — |
+4.91
|
$3.91B — | $14.1M — | $7.47 — | $7.97 — | $3.91B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.45 0.48 USD |
0
|
$26.82B 3.73B USD | $38.04M 5.29M USD | $3.44 0.48 USD | $3.5 0.49 USD | $26.82B 3.73B USD | 31.36 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+0.7
|
$26.76B 3.72B USD | $28.95M 4.03M USD | $4.27 0.59 USD | $4.34 0.6 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.06 3.21 USD |
-1.28
|
$23.75B 3.3B USD | $8.29M 1.15M USD | $22.86 3.18 USD | $23.5 3.27 USD | $23.75B 3.3B USD | 15.68 | $1.47 0.2 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
+2
|
$100.63B 3.16B USD | $2.53M 79.47K USD | $34.26 1.08 USD | $34.9 1.1 USD | $100.63B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.12 0.29 USD |
+0.47
|
$21.91B 3.05B USD | $62.4M 8.68M USD | $2.09 0.29 USD | $2.13 0.3 USD | $21.91B 3.05B USD | 30.28 | $0.07 0.009 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.1 1.37 USD |
+2.01
|
$92.4B 2.94B USD | $14.9M 473.35K USD | $42.35 1.35 USD | $43.65 1.39 USD | $92.4B 2.94B USD | 28.16 | $1.53 0.05 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.04 10.98 USD |
+0.35
|
$2.6B 2.84B USD | $11.28K 12.33K USD | $9.83 10.74 USD | $10.1 11.04 USD | $2.6B 2.84B USD | 10.56 | $0.95 1.04 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-0.34
|
$20.39B 2.83B USD | $33.05M 4.6M USD | $2.92 0.41 USD | $2.97 0.41 USD | $20.39B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.28 0.32 USD |
-0.87
|
$20.07B 2.79B USD | $24.99M 3.47M USD | $2.28 0.32 USD | $2.33 0.32 USD | $20.07B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $10.07 11.01 USD |
+0.2
|
$2.51B 2.74B USD | $501.75K 548.48K USD | $9.94 10.86 USD | $10.1 11.04 USD | $2.51B 2.74B USD | 11.18 | $0.9 0.98 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-2.68
|
$21.36B 2.73B USD | $12.53M 1.6M USD | $1.41 0.18 USD | $1.51 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
-2.99
|
$21.05B 2.69B USD | $10.86M 1.39M USD | $1.6 0.2 USD | $1.67 0.21 USD | $21.05B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.35 0.47 USD |
+0.3
|
$19.12B 2.66B USD | $17.43M 2.42M USD | $3.33 0.46 USD | $3.37 0.47 USD | $19.12B 2.66B USD | 0 | -$0.24 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.6 0.62 USD |
-1.01
|
$79.82B 2.54B USD | $7.3M 232.04K USD | $19.55 0.62 USD | $20 0.64 USD | $79.82B 2.54B USD | 28.82 | $0.68 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.84 1.65 USD |
-1.42
|
$18.09B 2.52B USD | $9.11M 1.27M USD | $11.82 1.64 USD | $12.02 1.67 USD | $18.09B 2.52B USD | 0 | -$0.03 -0.004 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
+2.52
|
$12.41B 2.52B USD | $7.12M 1.44M USD | $9.14 1.85 USD | $9.41 1.91 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Welspun Corp Limited WELCORP.NS | $785.95 9.51 USD |
+2.22
|
$206.85B 2.5B USD | $792K 9.58K USD | $771.2 9.33 USD | $796.95 9.64 USD | $206.85B 2.5B USD | 14.00 | $56.13 0.68 USD | |
| Aperam S.A. 0OLF.IL | $26.71 29.2 USD |
+0.56
|
$2.1B 2.3B USD | $3.35K 3.66K USD | $26.5 28.97 USD | $27.08 29.6 USD | $2.1B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.33 4.22 USD |
-0.33
|
$16.4B 2.28B USD | $8.3M 1.15M USD | $30.31 4.21 USD | $31.23 4.34 USD | $16.4B 2.28B USD | 15.47 | $1.96 0.27 USD | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+4.38
|
$2.21B — | $1.16M — | $1.63 — | $1.68 — | $2.21B — | 0 | -$0.34 — | |
| Aperam S.A. APAM.AS | $26.96 29.47 USD |
+0.67
|
$1.95B 2.13B USD | $78.53K 85.84K USD | $26.42 28.88 USD | $27.04 29.56 USD | $1.95B 2.13B USD | 8.50 | $3.17 3.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $493.95 5.98 USD |
-1.18
|
$174.06B 2.11B USD | $609.84K 7.38K USD | $491.35 5.94 USD | $507 6.13 USD | $174.06B 2.11B USD | 25.34 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.1 3.24 USD |
-0.57
|
$170.81B 2.07B USD | $986.7K 11.94K USD | $264.95 3.21 USD | $273.4 3.31 USD | $170.81B 2.07B USD | 8.79 | $30.5 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
-1.23
|
$14.67B 2.04B USD | $13.77M 1.91M USD | $7.17 1 USD | $7.35 1.02 USD | $14.67B 2.04B USD | 20.13 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
-0.27
|
$14.34B 1.99B USD | $12.5M 1.74M USD | $3.7 0.51 USD | $3.78 0.53 USD | $14.34B 1.99B USD | 0 | -$1.22 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-1.59
|
$15.22B 1.95B USD | $311.7K 39.85K USD | $1.22 0.16 USD | $1.25 0.16 USD | $15.22B 1.95B USD | 0 | -$1.28 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.91B 1.93B USD | $25.69M 3.57M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
0
|
$13.32B 1.85B USD | $20.31M 2.82M USD | $3.35 0.47 USD | $3.38 0.47 USD | $13.32B 1.85B USD | 84.00 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.04 0.84 USD |
+0.83
|
$13.25B 1.84B USD | $44.74M 6.22M USD | $5.92 0.82 USD | $6.08 0.85 USD | $13.25B 1.84B USD | 86.28 | $0.07 0.009 USD | |
| Sims Limited SGM.AX | $14.12 9.35 USD |
-0.14
|
$2.73B 1.81B USD | $292.84K 193.81K USD | $14.08 9.32 USD | $14.41 9.54 USD | $2.73B 1.81B USD | 0 | -$0.17 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.62 1.75 USD |
+2.62
|
$8.68B 1.76B USD | $9.54M 1.93M USD | $8.37 1.7 USD | $8.63 1.75 USD | $8.68B 1.76B USD | 5.74 | $1.5 0.3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-0.75
|
$12.61B 1.75B USD | $40.79M 5.67M USD | $3.96 0.55 USD | $4.08 0.57 USD | $12.61B 1.75B USD | 398.00 | $0.01 0.001 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
+1.15
|
$8.55B 1.73B USD | $43K 8.72K USD | $8.68 1.76 USD | $8.84 1.79 USD | $8.55B 1.73B USD | 5.85 | $1.5 0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.5 12.11 USD |
+7.01
|
$54.65B 1.72B USD | $2.51M 78.86K USD | $357.5 11.23 USD | $396.25 12.44 USD | $54.65B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
+0.21
|
$1.54B 1.68B USD | $61.34K 67.05K USD | $3.25 3.55 USD | $3.36 3.68 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.21 2.45 USD |
+0.18
|
$135.27B 1.64B USD | $1.03M 12.47K USD | $200.62 2.43 USD | $205.33 2.48 USD | $135.27B 1.64B USD | 15.74 | $12.84 0.16 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.68 USD |
+2.44
|
$1.43B 1.56B USD | $824.38K 901.16K USD | $3.25 3.55 USD | $3.36 3.68 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited CIA.TO | $3.97 2.95 USD |
+7.88
|
$2.07B 1.54B USD | $279.63K 207.5K USD | $3.83 2.84 USD | $3.98 2.95 USD | $2.07B 1.54B USD | 17.26 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $35.24M 4.9M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+1.88
|
$2.25B 1.49B USD | $1.79M 1.19M USD | $4.25 2.81 USD | $4.43 2.93 USD | $2.25B 1.49B USD | 16.69 | $0.26 0.17 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.63B 1.49B USD | $2.07M 264.93K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.63B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.1 2.01 USD |
-0.32
|
$46.22B 1.47B USD | $811.08K 25.77K USD | $63.1 2.01 USD | $64.2 2.04 USD | $46.22B 1.47B USD | 10.31 | $6.12 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.81 1.18 USD |
-4.28
|
$7.13B 1.45B USD | $48.3M 9.79M USD | $5.67 1.15 USD | $6.25 1.27 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
-0.95
|
$10.37B 1.44B USD | $27.79M 3.86M USD | $5.18 0.72 USD | $5.27 0.73 USD | $10.37B 1.44B USD | 86.83 | $0.06 0.008 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.75 1.17 USD |
-4.8
|
$7.09B 1.44B USD | $1.03M 209.25K USD | $5.7 1.16 USD | $6.29 1.27 USD | $7.09B 1.44B USD | 0 | $0 0 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.45 0.62 USD |
+7.75
|
$10.29B 1.43B USD | $96.01M 13.35M USD | $4.29 0.6 USD | $4.48 0.62 USD | $10.29B 1.43B USD | 37.08 | $0.12 0.02 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.29 1.56 USD |
-0.48
|
$117.94B 1.43B USD | $621.08K 7.51K USD | $128.52 1.55 USD | $132.35 1.6 USD | $117.94B 1.43B USD | 13.35 | $9.68 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||