$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
+0.65
$31.99B 4.45B USD $70.93M 9.86M USD $4.58 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
-0.29
$27.05B 3.76B USD $21.26M 2.96M USD $3.47 0.48 USD $3.54 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.43 3.4 USD
-0.49
$23.87B 3.32B USD $3.96M 550.72K USD $24.28 3.38 USD $24.8 3.45 USD $23.87B 3.32B USD 15.08 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-1.38
$22.22B 3.09B USD $72.99M 10.15M USD $2.14 0.3 USD $2.18 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
-1.27
$20.56B 2.86B USD $25.13M 3.49M USD $2.32 0.32 USD $2.37 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.56 0.49 USD
-0.28
$20.32B 2.82B USD $19.14M 2.66M USD $3.55 0.49 USD $3.59 0.5 USD $20.32B 2.82B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.09 4.32 USD
-0.86
$16.76B 2.33B USD $4.18M 581.16K USD $30.91 4.3 USD $31.29 4.35 USD $16.76B 2.33B USD 21.44 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
-0.76
$16.11B 2.06B USD $277K 35.42K USD $1.29 0.16 USD $1.31 0.17 USD $16.11B 2.06B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
-3.34
$14.41B 2B USD $22.65M 3.15M USD $3.72 0.52 USD $3.91 0.54 USD $14.41B 2B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.54 0.49 USD
+0.57
$14.03B 1.95B USD $38.09M 5.3M USD $3.51 0.49 USD $3.58 0.5 USD $14.03B 1.95B USD 118.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
-1.36
$12.7B 1.77B USD $28.58M 3.97M USD $5.77 0.8 USD $5.91 0.82 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.2 1.14 USD
+5.4
$10.2B 1.42B USD $47M 6.54M USD $7.85 1.09 USD $8.36 1.16 USD $10.2B 1.42B USD 17.08 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23 3.2 USD
+4.31
$9.1B 1.26B USD $10.13M 1.41M USD $21.95 3.05 USD $23.37 3.25 USD $9.1B 1.26B USD 41.07 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
-1.1
$8.7B 1.21B USD $16.68M 2.32M USD $3.56 0.49 USD $3.64 0.51 USD $8.7B 1.21B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
-1.61
$5.91B 822.33M USD $23.72M 3.3M USD $2.43 0.34 USD $2.48 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.19 0.72 USD
-0.76
$4.68B 650.18M USD $9.66M 1.34M USD $5.17 0.72 USD $5.25 0.73 USD $4.68B 650.18M USD 8.10 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.32 0.46 USD
-1.48
$4.65B 646.98M USD $35.39M 4.92M USD $3.31 0.46 USD $3.39 0.47 USD $4.65B 646.98M USD 166.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.04 2.09 USD
+1.55
$4.42B 614.88M USD $16.62M 2.31M USD $14.6 2.03 USD $15.26 2.12 USD $4.42B 614.88M USD 79.15 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.82 0.53 USD
0
$4.34B 603.59M USD $288.57M 40.12M USD $3.8 0.53 USD $4.02 0.56 USD $4.34B 603.59M USD 0 -$0.08 -0.01 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.68 1.07 USD
-4.71
$3.34B 464.8M USD $61.32M 8.53M USD $7.59 1.06 USD $8.1 1.13 USD $3.34B 464.8M USD 64.00 $0.12 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $29.6 4.12 USD
-0.87
$3.26B 452.73M USD $1.1M 152.92K USD $29.5 4.1 USD $30.04 4.18 USD $3.26B 452.73M USD 14.36 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.08 0.85 USD
+0.33
$3.16B 440.05M USD $10.22M 1.42M USD $6 0.83 USD $6.15 0.86 USD $3.16B 440.05M USD 19.00 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.94 0.69 USD
+1.65
$2.96B 410.94M USD $28.09M 3.91M USD $4.82 0.67 USD $5.06 0.7 USD $2.96B 410.94M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.96 0.69 USD
+0.61
$2.5B 347.01M USD $12.34M 1.72M USD $4.87 0.68 USD $5.07 0.7 USD $2.5B 347.01M USD 99.20 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.96 0.55 USD
+1.02
$1.66B 230.98M USD $33.15M 4.61M USD $3.86 0.54 USD $4.05 0.56 USD $1.66B 230.98M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.1 0.43 USD
-0.64
$1.59B 220.72M USD $24.7M 3.43M USD $3.08 0.43 USD $3.28 0.46 USD $1.59B 220.72M USD 310.00 $0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.