Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.34B
총 거래량
BTC 59.83%     ETH 7.85%
지배력

거래소: Shenzhen 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
-0.8
$62.94B 8.75B USD $7.7M 1.07M USD $12.42 1.73 USD $12.58 1.75 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+2.76
$36.06B 5.01B USD $81.74M 11.37M USD $5.03 0.7 USD $5.23 0.73 USD $36.06B 5.01B USD 18.00 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.36 0.47 USD
+0.9
$26.12B 3.63B USD $28.67M 3.99M USD $3.3 0.46 USD $3.38 0.47 USD $26.12B 3.63B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $25.32 3.52 USD
-0.51
$24.74B 3.44B USD $6.79M 944.26K USD $25.08 3.49 USD $25.8 3.59 USD $24.74B 3.44B USD 16.33 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.45
$23.26B 3.23B USD $62.63M 8.71M USD $2.23 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 32.14 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.45 0.34 USD
+1.24
$21.7B 3.02B USD $30.03M 4.18M USD $2.4 0.33 USD $2.45 0.34 USD $21.7B 3.02B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
+0.86
$20.15B 2.8B USD $19.81M 2.75M USD $3.47 0.48 USD $3.54 0.49 USD $20.15B 2.8B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $32.97 4.58 USD
-0.93
$17.77B 2.47B USD $4.67M 649.24K USD $32.9 4.57 USD $33.31 4.63 USD $17.77B 2.47B USD 16.73 $1.97 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
0
$14.53B 2.02B USD $9.36M 1.3M USD $3.69 0.51 USD $3.81 0.53 USD $14.53B 2.02B USD 0 -$0.9 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.38 0.18 USD
0
$15.56B 1.99B USD $115K 14.7K USD $1.36 0.17 USD $1.39 0.18 USD $15.56B 1.99B USD 0 -$0.97 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.51 0.49 USD
+0.86
$13.91B 1.93B USD $24.92M 3.46M USD $3.46 0.48 USD $3.52 0.49 USD $13.91B 1.93B USD 18.47 $0.19 0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+2.75
$13.12B 1.82B USD $56.2M 7.81M USD $5.75 0.8 USD $6.03 0.84 USD $13.12B 1.82B USD 119.59 $0.05 0.006 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.95 0.55 USD
+2.86
$9.59B 1.33B USD $23.99M 3.34M USD $3.8 0.53 USD $4.02 0.56 USD $9.59B 1.33B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.62 1.06 USD
+0.53
$9.48B 1.32B USD $15.18M 2.11M USD $7.45 1.04 USD $7.69 1.07 USD $9.48B 1.32B USD 15.87 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.77 3.17 USD
+0.8
$9.01B 1.25B USD $5.64M 784.59K USD $22.25 3.09 USD $23.16 3.22 USD $9.01B 1.25B USD 27.43 $0.83 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.69 0.37 USD
0
$6.52B 906.58M USD $12.23M 1.7M USD $2.67 0.37 USD $2.71 0.38 USD $6.52B 906.58M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.83 0.81 USD
+0.17
$5.25B 730.65M USD $29.41M 4.09M USD $5.74 0.8 USD $5.9 0.82 USD $5.25B 730.65M USD 8.32 $0.7 0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $16.97 2.36 USD
-3.58
$4.99B 693.78M USD $48.49M 6.74M USD $16.73 2.33 USD $18.81 2.62 USD $4.99B 693.78M USD 94.27 $0.18 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.44 0.48 USD
-9.95
$4.82B 670.37M USD $185.43M 25.78M USD $3.44 0.48 USD $3.82 0.53 USD $4.82B 670.37M USD 172.00 $0.02 0.002 USD
Shengtak New Material Co., Ltd  300881.SZ $32.7 4.55 USD
-1.06
$3.6B 500.14M USD $1.84M 255.2K USD $32.32 4.49 USD $33.28 4.63 USD $3.6B 500.14M USD 14.93 $2.19 0.3 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.14 0.44 USD
-1.57
$3.57B 496.15M USD $31.3M 4.35M USD $3.12 0.43 USD $3.23 0.45 USD $3.57B 496.15M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.09 0.85 USD
+0.66
$3.17B 440.78M USD $9.4M 1.31M USD $5.96 0.83 USD $6.09 0.85 USD $3.17B 440.78M USD 17.40 $0.35 0.05 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.51 0.63 USD
+0.89
$2.7B 375.17M USD $6.74M 937.46K USD $4.41 0.61 USD $4.53 0.63 USD $2.7B 375.17M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.71 0.79 USD
+0.53
$2.49B 345.58M USD $5.75M 799.22K USD $5.62 0.78 USD $5.76 0.8 USD $2.49B 345.58M USD 31.72 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.89 0.68 USD
+0.41
$2.46B 342.12M USD $4.86M 675.76K USD $4.81 0.67 USD $4.93 0.69 USD $2.46B 342.12M USD 30.56 $0.16 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.71 0.38 USD
+1.12
$1.39B 192.95M USD $12.89M 1.79M USD $2.63 0.37 USD $2.73 0.38 USD $1.39B 192.95M USD 22.58 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.27 0.45 USD
0
$1.37B 190.74M USD $9.53M 1.32M USD $3.2 0.44 USD $3.3 0.46 USD $1.37B 190.74M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.