Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Shenzhen 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.89 1.65 USD
+0.85
$60.01B 8.34B USD $10.31M 1.43M USD $11.75 1.63 USD $12.01 1.67 USD $60.01B 8.34B USD 11.77 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.85 0.67 USD
+0.41
$33.51B 4.66B USD $48.22M 6.7M USD $4.74 0.66 USD $4.87 0.68 USD $33.51B 4.66B USD 16.16 $0.3 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.45 0.48 USD
0
$26.82B 3.73B USD $38.04M 5.29M USD $3.44 0.48 USD $3.5 0.49 USD $26.82B 3.73B USD 31.36 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.06 3.21 USD
-1.28
$23.75B 3.3B USD $8.29M 1.15M USD $22.86 3.18 USD $23.5 3.27 USD $23.75B 3.3B USD 15.68 $1.47 0.2 USD
HBIS Company Limited  000709.SZ $2.12 0.29 USD
+0.47
$21.91B 3.05B USD $62.4M 8.68M USD $2.09 0.29 USD $2.13 0.3 USD $21.91B 3.05B USD 30.28 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.28 0.32 USD
-0.87
$20.07B 2.79B USD $24.99M 3.47M USD $2.28 0.32 USD $2.33 0.32 USD $20.07B 2.79B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.35 0.47 USD
+0.3
$19.12B 2.66B USD $17.43M 2.42M USD $3.33 0.46 USD $3.37 0.47 USD $19.12B 2.66B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.33 4.22 USD
-0.33
$16.4B 2.28B USD $8.3M 1.15M USD $30.31 4.21 USD $31.23 4.34 USD $16.4B 2.28B USD 15.47 $1.96 0.27 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
-0.27
$14.34B 1.99B USD $12.5M 1.74M USD $3.7 0.51 USD $3.78 0.53 USD $14.34B 1.99B USD 0 -$1.22 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
-1.59
$15.22B 1.95B USD $311.7K 39.85K USD $1.22 0.16 USD $1.25 0.16 USD $15.22B 1.95B USD 0 -$1.28 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.36 0.47 USD
0
$13.32B 1.85B USD $20.31M 2.82M USD $3.35 0.47 USD $3.38 0.47 USD $13.32B 1.85B USD 84.00 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.04 0.84 USD
+0.83
$13.25B 1.84B USD $44.74M 6.22M USD $5.92 0.82 USD $6.08 0.85 USD $13.25B 1.84B USD 86.28 $0.07 0.009 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.75 1.08 USD
+1.44
$9.64B 1.34B USD $14.55M 2.02M USD $7.69 1.07 USD $7.85 1.09 USD $9.64B 1.34B USD 16.14 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.8 0.53 USD
+0.8
$9.23B 1.28B USD $20.59M 2.86M USD $3.73 0.52 USD $3.81 0.53 USD $9.23B 1.28B USD 0 -$0.57 -0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.7 3.02 USD
-0.55
$8.58B 1.19B USD $2.93M 407.48K USD $21.65 3.01 USD $21.94 3.05 USD $8.58B 1.19B USD 38.75 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.43 0.34 USD
0
$5.89B 818.96M USD $24.95M 3.47M USD $2.4 0.33 USD $2.46 0.34 USD $5.89B 818.96M USD 0 -$0.29 -0.04 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.55 0.77 USD
+0.18
$5B 695.56M USD $11.8M 1.64M USD $5.49 0.76 USD $5.61 0.78 USD $5B 695.56M USD 7.92 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.16 0.44 USD
-1.25
$4.48B 623.6M USD $36.67M 5.1M USD $3.12 0.43 USD $3.21 0.45 USD $4.48B 623.6M USD 158.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.25 1.98 USD
-1.72
$4.19B 582.58M USD $26.1M 3.63M USD $14.14 1.97 USD $14.94 2.08 USD $4.19B 582.58M USD 79.16 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.74 0.38 USD
-2.84
$3.2B 445.59M USD $31.17M 4.33M USD $2.72 0.38 USD $2.82 0.39 USD $3.2B 445.59M USD 0 -$0.01 -0.001 USD
Shengtak New Material Co., Ltd  300881.SZ $29.13 4.05 USD
-1.82
$3.2B 445.54M USD $1.11M 154.82K USD $28.81 4.01 USD $29.78 4.14 USD $3.2B 445.54M USD 14.14 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.87 0.82 USD
-0.17
$3.06B 425.58M USD $5.51M 765.74K USD $5.81 0.81 USD $5.9 0.82 USD $3.06B 425.58M USD 16.77 $0.35 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.79 0.94 USD
-0.29
$2.96B 412.15M USD $10.72M 1.49M USD $6.7 0.93 USD $6.95 0.97 USD $2.96B 412.15M USD 37.72 $0.18 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.55 0.63 USD
-2.99
$2.81B 390.15M USD $12.45M 1.73M USD $4.53 0.63 USD $4.73 0.66 USD $2.81B 390.15M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.46 0.62 USD
-0.45
$2.24B 312.03M USD $5.4M 750.76K USD $4.42 0.61 USD $4.54 0.63 USD $2.24B 312.03M USD 89.20 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.68 0.37 USD
-2.9
$1.41B 196.51M USD $13.66M 1.9M USD $2.66 0.37 USD $2.78 0.39 USD $1.41B 196.51M USD 268.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
-0.63
$1.32B 183.74M USD $8.46M 1.18M USD $3.1 0.43 USD $3.17 0.44 USD $1.32B 183.74M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.