$3.4T
시가 총액
$98.56B
총 거래량
BTC 62.63%     ETH 8.57%
지배력

거래소: Shenzhen 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
강철 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.53 1.6 USD
+0.44
$58.19B 8.09B USD $9.62M 1.34M USD $11.45 1.59 USD $11.56 1.61 USD $58.19B 8.09B USD 11.52 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.45 0.62 USD
+0.45
$30.74B 4.27B USD $68.05M 9.46M USD $4.4 0.61 USD $4.45 0.62 USD $30.74B 4.27B USD 13.90 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
+0.9
$26.28B 3.65B USD $24.4M 3.39M USD $3.33 0.46 USD $3.4 0.47 USD $26.28B 3.65B USD 30.72 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.47 3.26 USD
+0.21
$22.93B 3.19B USD $4.32M 601.1K USD $23.35 3.25 USD $23.59 3.28 USD $22.93B 3.19B USD 14.48 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.93
$22.33B 3.1B USD $56.13M 7.8M USD $2.13 0.3 USD $2.16 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
+1.3
$20.63B 2.87B USD $28.57M 3.97M USD $2.29 0.32 USD $2.33 0.32 USD $20.63B 2.87B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
-0.28
$20.49B 2.85B USD $22.43M 3.12M USD $3.56 0.49 USD $3.6 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.67 4.4 USD
+1.28
$17.07B 2.37B USD $10.13M 1.41M USD $31.1 4.32 USD $31.74 4.41 USD $17.07B 2.37B USD 21.84 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.32B 1.96B USD $184.9K 23.64K USD $1.28 0.16 USD $1.3 0.17 USD $15.32B 1.96B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.66 0.51 USD
+0.27
$14.05B 1.95B USD $9.08M 1.26M USD $3.62 0.5 USD $3.68 0.51 USD $14.05B 1.95B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.49 0.49 USD
+0.58
$13.83B 1.92B USD $28.83M 4.01M USD $3.46 0.48 USD $3.5 0.49 USD $13.83B 1.92B USD 116.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.58 0.78 USD
+0.72
$12.24B 1.7B USD $30.2M 4.2M USD $5.53 0.77 USD $5.61 0.78 USD $12.24B 1.7B USD 69.75 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.68 1.21 USD
-0.8
$10.8B 1.5B USD $13.25M 1.84M USD $8.63 1.2 USD $8.85 1.23 USD $10.8B 1.5B USD 18.08 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.62 3.15 USD
+1.62
$8.95B 1.24B USD $5.43M 754.43K USD $22.14 3.08 USD $22.55 3.14 USD $8.95B 1.24B USD 40.39 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.45 0.48 USD
+0.88
$8.38B 1.17B USD $11.44M 1.59M USD $3.4 0.47 USD $3.45 0.48 USD $8.38B 1.17B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
+1.24
$5.91B 822.33M USD $25.16M 3.5M USD $2.39 0.33 USD $2.45 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.72 0.52 USD
-2.36
$5.21B 724.93M USD $63.81M 8.87M USD $3.67 0.51 USD $3.8 0.53 USD $5.21B 724.93M USD 186.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
+0.19
$4.73B 657.7M USD $9.94M 1.38M USD $5.22 0.73 USD $5.26 0.73 USD $4.73B 657.7M USD 8.20 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.92 2.07 USD
+3.04
$4.39B 609.97M USD $20.84M 2.9M USD $14.6 2.03 USD $15.2 2.11 USD $4.39B 609.97M USD 78.52 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.56 0.49 USD
+0.85
$4.05B 562.51M USD $49.82M 6.93M USD $3.51 0.49 USD $3.58 0.5 USD $4.05B 562.51M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.49 0.9 USD
0
$3.38B 469.73M USD $17.47M 2.43M USD $6.4 0.89 USD $6.55 0.91 USD $3.38B 469.73M USD 20.28 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.64 4.12 USD
+0.37
$3.26B 453.34M USD $1.39M 192.79K USD $29.17 4.06 USD $29.76 4.14 USD $3.26B 453.34M USD 14.38 $2.06 0.29 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.04 0.7 USD
+2.02
$3.02B 419.26M USD $17.77M 2.47M USD $4.91 0.68 USD $5.09 0.71 USD $3.02B 419.26M USD 0 -$0.05 -0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.96 0.83 USD
-0.33
$2.59B 360.71M USD $19.52M 2.71M USD $5.87 0.82 USD $6.03 0.84 USD $2.59B 360.71M USD 49.66 $0.12 0.02 USD
KAIER NEW MATERIALS  300234.SZ $4.93 0.69 USD
+0.41
$2.48B 344.92M USD $5.47M 761.04K USD $4.87 0.68 USD $4.95 0.69 USD $2.48B 344.92M USD 98.59 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.18 0.44 USD
-0.93
$1.63B 226.41M USD $11.82M 1.64M USD $3.15 0.44 USD $3.25 0.45 USD $1.63B 226.41M USD 318.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.82 0.53 USD
+0.26
$1.6B 222.82M USD $10.11M 1.41M USD $3.76 0.52 USD $3.87 0.54 USD $1.6B 222.82M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.