국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (37)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (28)
강철 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-1.06
|
NT$285.10B 9.06B USD | NT$17.08M 542.6K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.55 0.97 USD |
+0.33
|
NT$135.38B 4.3B USD | NT$24.87M 790.36K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$135.38B 4.3B USD | 82.56 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.10 1.12 USD |
-0.99
|
NT$82.62B 2.63B USD | NT$26.14M 830.49K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$82.62B 2.63B USD | 13.39 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.20 2.04 USD |
-1.08
|
NT$46.88B 1.49B USD | NT$2.12M 67.47K USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$46.88B 1.49B USD | 10.52 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.80 1.96 USD |
-1.12
|
NT$35.94B 1.14B USD | NT$548.50K 17.43K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$35.94B 1.14B USD | 15.41 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$1.49M 47.45K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-0.32
|
NT$22.04B 700.19M USD | NT$1.77M 56.13K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
0
|
NT$18.04B 573.34M USD | NT$1.73M 55.02K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
0
|
NT$15.80B 502.08M USD | NT$236.17K 7.5K USD | NT$5.85 0.19 USD | NT$6.24 0.2 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.95 0.67 USD |
-1.18
|
NT$13.57B 431.14M USD | NT$974.55K 30.97K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$13.57B 431.14M USD | 9.43 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-0.92
|
NT$12.09B 384.2M USD | NT$250.15K 7.95K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
+0.49
|
NT$10.76B 341.87M USD | NT$1.37M 43.51K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.00 0.67 USD |
-0.71
|
NT$6.74B 214.32M USD | NT$122.67K 3.9K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.74B 214.32M USD | 20.00 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.40 0.74 USD |
+0.43
|
NT$6.25B 198.55M USD | NT$139.52K 4.43K USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$6.25B 198.55M USD | 12.31 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-0.41
|
NT$3.88B 123.43M USD | NT$132.15K 4.2K USD | NT$7.32 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.36
|
NT$3.84B 121.89M USD | NT$143.61K 4.56K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.45 0.27 USD |
0
|
NT$3.61B 114.74M USD | NT$88.80K 2.82K USD | NT$8.44 0.27 USD | NT$8.48 0.27 USD | NT$3.61B 114.74M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.50 0.56 USD |
-0.57
|
NT$2.91B 92.52M USD | NT$310.39K 9.86K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$2.91B 92.52M USD | 11.07 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.26 0.26 USD |
-0.48
|
NT$2.79B 88.49M USD | NT$232.18K 7.38K USD | NT$8.21 0.26 USD | NT$8.30 0.26 USD | NT$2.79B 88.49M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.74B 86.98M USD | NT$85.64K 2.72K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
-1.05
|
NT$1.85B 58.69M USD | NT$59.16K 1.88K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$1.83B 58.23M USD | NT$82.35K 2.62K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+0.32
|
NT$1.27B 40.51M USD | NT$64.73K 2.06K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$18.70K 594.04 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$1.00K 31.9 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.60 1.32 USD |
-0.95
|
NT$8.32B 264.37M USD | NT$31.73K 1.01K USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$8.32B 264.37M USD | 14.10 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.55 0.94 USD |
-0.17
|
NT$5.95B 188.92M USD | NT$41.00K 1.3K USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$5.95B 188.92M USD | 10.90 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-1.69
|
NT$5.54B 176.17M USD | NT$22.49K 714.5 USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.90 0.54 USD |
-0.29
|
NT$5.48B 174M USD | NT$52.00K 1.65K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$5.48B 174M USD | 76.81 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
-0.66
|
NT$4.18B 132.85M USD | NT$35.25K 1.12K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.98 0.13 USD |
-0.75
|
NT$2.38B 75.47M USD | NT$11.09K 352.36 USD | NT$3.75 0.12 USD | NT$3.98 0.13 USD | NT$2.38B 75.47M USD | 44.22 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
0
|
NT$1.86B 59.23M USD | NT$82.73K 2.63K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.40 0.49 USD |
-0.65
|
NT$1.50B 47.71M USD | NT$13.04K 414.29 USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$1.50B 47.71M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$30.15 0.96 USD |
+5.98
|
NT$1.28B 40.55M USD | NT$257.69K 8.19K USD | NT$28.50 0.91 USD | NT$30.20 0.96 USD | NT$1.28B 40.55M USD | 12.66 | NT$2.38 0.08 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$4.20K 133.46 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
0
|
NT$786.90M 25M USD | NT$7.20K 228.85 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$728.75M 23.16M USD | NT$15.00K 476.57 USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$728.75M 23.16M USD | 0 | -NT$0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}