Bitcoin halving
What does that mean?
$2.79T
시가 총액
$141.89B
총 거래량
BTC 49.81%     ETH 15.40%
지배력

국가: 대한민국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS $421,000 317.79 USD
-1.64
$31.94T 24.11B USD $536.45K 404.93 USD $421,000 317.79 USD $430,000 324.58 USD $31.94T 24.11B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $31,800 24 USD
+0.63
$4.21T 3.18B USD $768.04K 579.75 USD $31,800 24 USD $32,300 24.38 USD $4.21T 3.18B USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $60,600 45.74 USD
-1.3
$1.59T 1.2B USD $206.86K 156.15 USD $60,000 45.29 USD $62,200 46.95 USD $1.59T 1.2B USD 0 $0 0 USD
KG Dongbusteel Co., Ltd.  016385.KS $10,450 7.89 USD
0
$1.05T 789.24M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.24M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,500 174.74 USD
-2.53
$935.37B 706.05M USD $3.47K 2.62 USD $231,500 174.74 USD $238,500 180.03 USD $935.37B 706.05M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,650 17.1 USD
-1.09
$812.28B 613.14M USD $153.02K 115.5 USD $22,500 16.98 USD $23,000 17.36 USD $812.28B 613.14M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $7,020 5.3 USD
-1.82
$702.06B 529.94M USD $369.99K 279.28 USD $7,020 5.3 USD $7,150 5.4 USD $702.06B 529.94M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $21,250 16.04 USD
0
$530.99B 400.81M USD $25.89K 19.54 USD $21,150 15.96 USD $21,400 16.15 USD $530.99B 400.81M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $108,600 81.98 USD
+0.74
$423.16B 319.42M USD $133 0.1 USD $106,400 80.31 USD $108,600 81.98 USD $423.16B 319.42M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,960 4.5 USD
-2.3
$408.08B 308.03M USD $394.33K 297.66 USD $5,950 4.49 USD $6,130 4.63 USD $408.08B 308.03M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $137,500 103.79 USD
-2.07
$385.01B 290.62M USD $8.42K 6.35 USD $137,000 103.41 USD $140,400 105.98 USD $385.01B 290.62M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,290 7.01 USD
+0.11
$360.68B 272.25M USD $262.31K 198 USD $9,220 6.96 USD $9,400 7.1 USD $360.68B 272.25M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $22,200 16.76 USD
+5.97
$334.75B 252.68M USD $707.48K 534.03 USD $20,850 15.74 USD $22,400 16.91 USD $334.75B 252.68M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $22,750 17.17 USD
-1.09
$287.32B 216.88M USD $16.53K 12.48 USD $22,650 17.1 USD $23,300 17.59 USD $287.32B 216.88M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,010 3.78 USD
-0.79
$281.5B 212.49M USD $297.34K 224.44 USD $5,000 3.77 USD $5,080 3.83 USD $281.5B 212.49M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,190 6.18 USD
-0.24
$254.72B 192.27M USD $49.99K 37.73 USD $8,150 6.15 USD $8,260 6.23 USD $254.72B 192.27M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $13,360 10.08 USD
-0.45
$233.68B 176.39M USD $23.93K 18.07 USD $13,250 10 USD $13,480 10.18 USD $233.68B 176.39M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $6,630 5 USD
-0.15
$175.38B 132.38M USD $13.07K 9.87 USD $6,610 4.99 USD $6,730 5.08 USD $175.38B 132.38M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004565.KS $30,300 22.87 USD
0
$169.92B 128.26M USD $0 0 USD $0 0 USD $0 0 USD $169.92B 128.26M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $5,630 4.25 USD
-0.88
$151.29B 114.2M USD $43.12K 32.55 USD $5,630 4.25 USD $5,740 4.33 USD $151.29B 114.2M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,570 4.96 USD
+0.61
$141.33B 106.68M USD $56.68K 42.79 USD $6,450 4.87 USD $6,570 4.96 USD $141.33B 106.68M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $47,150 35.59 USD
0
$138.8B 104.77M USD $0 0 USD $47,150 35.59 USD $47,150 35.59 USD $138.8B 104.77M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $4,690 3.54 USD
0
$134.13B 101.25M USD $101.99K 76.99 USD $4,610 3.48 USD $4,715 3.56 USD $134.13B 101.25M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,900 5.21 USD
0
$117.22B 88.48M USD $22.27K 16.81 USD $6,850 5.17 USD $6,930 5.23 USD $117.22B 88.48M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,720 10.36 USD
-0.29
$114.49B 86.42M USD $6.34K 4.78 USD $13,680 10.33 USD $13,820 10.43 USD $114.49B 86.42M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,845 2.15 USD
-0.18
$113.06B 85.34M USD $34.93K 26.37 USD $2,820 2.13 USD $2,855 2.16 USD $113.06B 85.34M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,830 8.93 USD
-2.15
$105.35B 79.52M USD $7.27K 5.49 USD $11,650 8.79 USD $12,060 9.1 USD $105.35B 79.52M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,734 1.31 USD
-0.17
$105.06B 79.3M USD $28.98K 21.87 USD $1,724 1.3 USD $1,745 1.32 USD $105.06B 79.3M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $2,400 1.81 USD
+2.13
$96.96B 73.19M USD $853.02K 643.89 USD $2,300 1.74 USD $2,435 1.84 USD $96.96B 73.19M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,050 33.25 USD
+0.23
$95.42B 72.02M USD $560 0.42 USD $43,550 32.87 USD $44,050 33.25 USD $95.42B 72.02M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $700 0.53 USD
0
$83.21B 62.81M USD $188.63K 142.38 USD $697 0.53 USD $704 0.53 USD $83.21B 62.81M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $9,390 7.09 USD
+1.62
$82.64B 62.38M USD $994 0.75 USD $9,360 7.07 USD $9,580 7.23 USD $82.64B 62.38M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,625 2.74 USD
-2.03
$65.91B 49.75M USD $113.34K 85.55 USD $3,600 2.72 USD $3,720 2.81 USD $65.91B 49.75M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,645 2 USD
-0.94
$64.42B 48.62M USD $10.11K 7.63 USD $2,640 1.99 USD $2,720 2.05 USD $64.42B 48.62M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $3,190 2.41 USD
0
$63.8B 48.16M USD $57.18K 43.16 USD $3,180 2.4 USD $3,220 2.43 USD $63.8B 48.16M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,100 2.34 USD
+0.65
$62.57B 47.23M USD $65.92K 49.76 USD $3,075 2.32 USD $3,110 2.35 USD $62.57B 47.23M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,910 2.2 USD
-1.52
$56.2B 42.42M USD $108.68K 82.03 USD $2,910 2.2 USD $2,970 2.24 USD $56.2B 42.42M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $1,303 0.98 USD
-2.03
$40.17B 30.32M USD $132.31K 99.87 USD $1,302 0.98 USD $1,375 1.04 USD $40.17B 30.32M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,904 1.44 USD
0
$37.13B 28.02M USD $12.55K 9.47 USD $1,894 1.43 USD $1,909 1.44 USD $37.13B 28.02M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $513 0.39 USD
-0.97
$35.65B 26.91M USD $11.86K 8.96 USD $513 0.39 USD $523 0.39 USD $35.65B 26.91M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $2,570 1.94 USD
0
$28.64B 21.62M USD $26.3K 19.85 USD $2,550 1.92 USD $2,570 1.94 USD $28.64B 21.62M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.