$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%     ETH 8.58%
지배력

국가: 대한민국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,365 1.03 USD
-0.29
$216.62B 163.51M USD $0 0 USD $0 0 USD $0 0 USD $216.62B 163.51M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $269,500 203.43 USD
+2.47
$20.38T 15.38B USD $404.68K 305.46 USD $262,500 198.14 USD $271,500 204.94 USD $20.38T 15.38B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,950 23.36 USD
+4.74
$4.07T 3.07B USD $1.2M 903.18 USD $29,600 22.34 USD $32,050 24.19 USD $4.07T 3.07B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,100 22.72 USD
+11.9
$1.08T 814.81M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 814.81M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $217,500 164.18 USD
-0.46
$878.8B 663.35M USD $8.75K 6.6 USD $216,000 163.04 USD $225,000 169.84 USD $878.8B 663.35M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,270 4.73 USD
+0.48
$606.83B 458.05M USD $143.35K 108.2 USD $6,230 4.7 USD $6,420 4.85 USD $606.83B 458.05M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,080 13.65 USD
+0.61
$487.87B 368.26M USD $0 0 USD $0 0 USD $0 0 USD $487.87B 368.26M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,900 12.76 USD
-1.52
$443.01B 334.4M USD $0 0 USD $0 0 USD $0 0 USD $443.01B 334.4M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $150,400 113.53 USD
-1.38
$421.14B 317.89M USD $0 0 USD $0 0 USD $0 0 USD $421.14B 317.89M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $106,900 80.69 USD
-0.93
$416.44B 314.34M USD $0 0 USD $0 0 USD $0 0 USD $416.44B 314.34M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,850 3.66 USD
+1.15
$332.07B 250.66M USD $586.05K 442.37 USD $4,760 3.59 USD $4,935 3.73 USD $332.07B 250.66M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,250 19.81 USD
-0.19
$331.52B 250.25M USD $0 0 USD $0 0 USD $0 0 USD $331.52B 250.25M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,080 6.85 USD
-2.26
$300.64B 226.93M USD $0 0 USD $0 0 USD $0 0 USD $300.64B 226.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,280 12.29 USD
+0.87
$277.74B 209.65M USD $0 0 USD $0 0 USD $0 0 USD $277.74B 209.65M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,780 3.61 USD
-1.04
$268.58B 202.73M USD $0 0 USD $0 0 USD $0 0 USD $268.58B 202.73M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,320 6.28 USD
-0.36
$258.76B 195.32M USD $0 0 USD $0 0 USD $0 0 USD $258.76B 195.32M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,280 9.27 USD
+0.99
$185.17B 139.77M USD $0 0 USD $0 0 USD $0 0 USD $185.17B 139.77M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,190 5.43 USD
+0.7
$154.66B 116.75M USD $0 0 USD $0 0 USD $0 0 USD $154.66B 116.75M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,045 3.05 USD
-0.86
$153.21B 115.65M USD $0 0 USD $0 0 USD $0 0 USD $153.21B 115.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,755 3.59 USD
+2.81
$127.78B 96.45M USD $0 0 USD $0 0 USD $0 0 USD $127.78B 96.45M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,740 11.13 USD
+2.01
$123B 92.85M USD $0 0 USD $0 0 USD $0 0 USD $123B 92.85M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,770 10.39 USD
+1.55
$118.8B 89.68M USD $13.98K 10.55 USD $13,510 10.2 USD $13,770 10.39 USD $118.8B 89.68M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,785 2.86 USD
0
$106.69B 80.53M USD $42.39K 31.99 USD $3,740 2.82 USD $3,805 2.87 USD $106.69B 80.53M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,130 4.63 USD
+0.33
$104.14B 78.61M USD $0 0 USD $0 0 USD $0 0 USD $104.14B 78.61M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,565 1.94 USD
-1.16
$101.93B 76.94M USD $0 0 USD $0 0 USD $0 0 USD $101.93B 76.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,600 33.67 USD
0
$96.61B 72.92M USD $0 0 USD $0 0 USD $0 0 USD $96.61B 72.92M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,515 1.14 USD
0
$88.34B 66.68M USD $46.76K 35.3 USD $1,515 1.14 USD $1,535 1.16 USD $88.34B 66.68M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,850 19.51 USD
+0.19
$87.92B 66.37M USD $0 0 USD $0 0 USD $0 0 USD $87.92B 66.37M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,965 2.99 USD
-1.98
$80.03B 60.41M USD $0 0 USD $0 0 USD $0 0 USD $80.03B 60.41M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,716 1.3 USD
+1.42
$72.68B 54.86M USD $0 0 USD $0 0 USD $0 0 USD $72.68B 54.86M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,855 2.16 USD
+5.16
$69.01B 52.09M USD $0 0 USD $0 0 USD $0 0 USD $69.01B 52.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,930 5.23 USD
-2.39
$60.99B 46.04M USD $0 0 USD $0 0 USD $0 0 USD $60.99B 46.04M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,145 2.37 USD
+0.64
$57.18B 43.16M USD $108.2K 81.67 USD $3,125 2.36 USD $3,235 2.44 USD $57.18B 43.16M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,290 1.73 USD
-1.29
$45.8B 34.57M USD $0 0 USD $0 0 USD $0 0 USD $45.8B 34.57M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,375 1.79 USD
-0.63
$44.1B 33.29M USD $0 0 USD $0 0 USD $0 0 USD $44.1B 33.29M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $545 0.41 USD
+2.64
$37.15B 28.04M USD $0 0 USD $0 0 USD $0 0 USD $37.15B 28.04M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,633 1.23 USD
-0.12
$30.98B 23.39M USD $0 0 USD $0 0 USD $0 0 USD $30.98B 23.39M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $818 0.62 USD
-0.12
$25.22B 19.03M USD $37.29K 28.15 USD $814 0.61 USD $825 0.62 USD $25.22B 19.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,888 1.43 USD
+0.16
$21.04B 15.88M USD $0 0 USD $0 0 USD $0 0 USD $21.04B 15.88M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.