국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $305,000 230.23 USD |
-0.16
|
$23.06T 17.41B USD | $163.02K 123.06 USD | $301,000 227.21 USD | $310,000 234 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,000 23.4 USD |
-0.48
|
$4.08T 3.08B USD | $335.52K 253.26 USD | $30,250 22.83 USD | $31,500 23.78 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,400 19.93 USD |
-3.3
|
$946.76B 714.65M USD | $75.74K 57.17 USD | $25,950 19.59 USD | $27,600 20.83 USD | $946.76B 714.65M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $141,700 106.96 USD |
+2.53
|
$572.53B 432.17M USD | $6.77K 5.11 USD | $137,700 103.94 USD | $141,700 106.96 USD | $572.53B 432.17M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
+0.77
|
$508.11B 383.54M USD | $70.41K 53.15 USD | $5,170 3.9 USD | $5,320 4.02 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,820 13.45 USD |
-0.72
|
$480.85B 362.97M USD | $9.43K 7.12 USD | $17,750 13.4 USD | $18,040 13.62 USD | $480.85B 362.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,740 13.39 USD |
-0.45
|
$465.03B 351.02M USD | $91.79K 69.28 USD | $17,610 13.29 USD | $18,470 13.94 USD | $465.03B 351.02M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $115,200 86.96 USD |
+1.95
|
$448.77B 338.75M USD | $1.09K 0.82 USD | $111,000 83.79 USD | $115,800 87.41 USD | $448.77B 338.75M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $123,000 92.84 USD |
+0.82
|
$344.41B 259.98M USD | $1.93K 1.45 USD | $121,000 91.34 USD | $123,900 93.52 USD | $344.41B 259.98M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,910 3.71 USD |
+5.14
|
$336.18B 253.76M USD | $299.72K 226.24 USD | $4,675 3.53 USD | $4,930 3.72 USD | $336.18B 253.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,060 7.59 USD |
+0.5
|
$333.08B 251.42M USD | $9.27K 7 USD | $10,010 7.56 USD | $10,100 7.62 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,500 19.25 USD |
+0.79
|
$322.05B 243.1M USD | $6.53K 4.93 USD | $24,950 18.83 USD | $25,750 19.44 USD | $322.05B 243.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,210 5.44 USD |
+1.41
|
$224.24B 169.27M USD | $23.32K 17.6 USD | $7,030 5.31 USD | $7,240 5.47 USD | $224.24B 169.27M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,935 2.97 USD |
0
|
$221.1B 166.89M USD | $113.14K 85.41 USD | $3,865 2.92 USD | $3,990 3.01 USD | $221.1B 166.89M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,305 1.74 USD |
+1.99
|
$198.46B 149.81M USD | $1.28M 966.55 USD | $2,255 1.7 USD | $2,365 1.79 USD | $198.46B 149.81M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,040 8.33 USD |
+0.18
|
$166.47B 125.66M USD | $10.65K 8.04 USD | $10,920 8.24 USD | $11,170 8.43 USD | $166.47B 125.66M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,250 36.42 USD |
-0.41
|
$164.11B 123.88M USD | $880 0.66 USD | $47,250 35.67 USD | $48,450 36.57 USD | $164.11B 123.88M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,710 5.06 USD |
+0.9
|
$144.34B 108.95M USD | $17.22K 13 USD | $6,630 5 USD | $6,730 5.08 USD | $144.34B 108.95M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,230 3.95 USD |
-1.51
|
$140.54B 106.09M USD | $203.59K 153.68 USD | $5,170 3.9 USD | $5,360 4.05 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,770 11.9 USD |
+1.15
|
$131.6B 99.34M USD | $12.9K 9.74 USD | $15,410 11.63 USD | $15,860 11.97 USD | $131.6B 99.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,125 2.36 USD |
+3.48
|
$118.37B 89.35M USD | $24.42K 18.43 USD | $3,015 2.28 USD | $3,130 2.36 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,280 3.23 USD |
0
|
$101.62B 76.7M USD | $25.48K 19.23 USD | $4,225 3.19 USD | $4,340 3.28 USD | $101.62B 76.7M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,753 1.32 USD |
+6.7
|
$100.44B 75.81M USD | $332.86K 251.25 USD | $1,641 1.24 USD | $1,790 1.35 USD | $100.44B 75.81M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,545 2.68 USD |
-0.14
|
$99.92B 75.43M USD | $47.86K 36.12 USD | $3,495 2.64 USD | $3,555 2.68 USD | $99.92B 75.43M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,580 8.74 USD |
+0.52
|
$99.67B 75.24M USD | $1.18K 0.89 USD | $11,520 8.7 USD | $11,630 8.78 USD | $99.67B 75.24M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,700 4.3 USD |
0
|
$96.84B 73.1M USD | $6.33K 4.78 USD | $5,650 4.26 USD | $5,770 4.36 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,345 1.77 USD |
+0.21
|
$93.19B 70.34M USD | $8.37K 6.32 USD | $2,330 1.76 USD | $2,355 1.78 USD | $93.19B 70.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,700 29.21 USD |
-0.64
|
$83.83B 63.28M USD | $191 0.14 USD | $38,600 29.14 USD | $38,950 29.4 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,930 2.97 USD |
+0.64
|
$79.32B 59.87M USD | $116.49K 87.93 USD | $3,830 2.89 USD | $4,020 3.03 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,290 5.5 USD |
-0.41
|
$64.16B 48.43M USD | $4.1K 3.09 USD | $7,290 5.5 USD | $7,360 5.56 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,050 1.55 USD |
-0.73
|
$63.19B 47.7M USD | $149.44K 112.8 USD | $2,000 1.51 USD | $2,115 1.6 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,433 1.08 USD |
-1.18
|
$61.89B 46.72M USD | $79.8K 60.23 USD | $1,415 1.07 USD | $1,449 1.09 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,560 1.93 USD |
+1.79
|
$44.83B 33.84M USD | $48.86K 36.88 USD | $2,490 1.88 USD | $2,575 1.94 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,100 1.59 USD |
-0.47
|
$42B 31.7M USD | $10.61K 8.01 USD | $2,075 1.57 USD | $2,135 1.61 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,095 1.58 USD |
+0.72
|
$38.9B 29.36M USD | $23.91K 18.05 USD | $2,055 1.55 USD | $2,105 1.59 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $523 0.39 USD |
-0.19
|
$35.65B 26.91M USD | $115.69K 87.32 USD | $517 0.39 USD | $529 0.4 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,632 1.23 USD |
+2.45
|
$30.96B 23.37M USD | $215.71K 162.82 USD | $1,623 1.23 USD | $1,795 1.35 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,794 1.35 USD |
+0.45
|
$19.99B 15.09M USD | $10.41K 7.86 USD | $1,763 1.33 USD | $1,794 1.35 USD | $19.99B 15.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}