Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 대한민국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,080 0.82 USD
-1.19
$169.76B 128.14M USD $3.68M 2.77K USD $1,056 0.8 USD $1,111 0.84 USD $169.76B 128.14M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $267,000 201.54 USD
-1.48
$20.19T 15.24B USD $11.43K 8.63 USD $265,500 200.41 USD $268,000 202.3 USD $20.19T 15.24B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,200 18.27 USD
-0.41
$3.18T 2.4B USD $82.18K 62.03 USD $23,450 17.7 USD $24,250 18.3 USD $3.18T 2.4B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $223,000 168.33 USD
-2.19
$906.95B 684.6M USD $94 0.07 USD $223,000 168.33 USD $228,000 172.1 USD $906.95B 684.6M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $16,840 12.71 USD
-1.46
$603.92B 455.86M USD $399 0.3 USD $16,840 12.71 USD $16,920 12.77 USD $603.92B 455.86M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,510 4.16 USD
-0.72
$546.76B 412.71M USD $21.55K 16.27 USD $5,370 4.05 USD $5,530 4.17 USD $546.76B 412.71M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $19,850 14.98 USD
-2.7
$535.65B 404.33M USD $4.99K 3.77 USD $19,720 14.89 USD $20,000 15.1 USD $535.65B 404.33M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $186,600 140.85 USD
-1.79
$522.5B 394.4M USD $301 0.23 USD $186,600 140.85 USD $189,500 143.04 USD $522.5B 394.4M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,570 12.51 USD
-0.36
$450.42B 339.99M USD $379 0.29 USD $16,570 12.51 USD $16,630 12.55 USD $450.42B 339.99M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $94,700 71.48 USD
0
$368.91B 278.47M USD $0 0 USD $94,700 71.48 USD $94,700 71.48 USD $368.91B 278.47M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,020 3.79 USD
+0.5
$282.06B 212.91M USD $288.45K 217.73 USD $4,930 3.72 USD $5,100 3.85 USD $282.06B 212.91M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,930 5.99 USD
-0.25
$271.93B 205.26M USD $137 0.1 USD $7,850 5.93 USD $7,940 5.99 USD $271.93B 205.26M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,320 11.56 USD
-1.16
$260.13B 196.36M USD $142 0.11 USD $15,320 11.56 USD $15,460 11.67 USD $260.13B 196.36M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,420 14.66 USD
-0.31
$245.26B 185.13M USD $650 0.49 USD $19,420 14.66 USD $19,580 14.78 USD $245.26B 185.13M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,540 2.67 USD
-0.28
$243.06B 183.47M USD $23.24K 17.54 USD $3,480 2.63 USD $3,545 2.68 USD $243.06B 183.47M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,710 5.06 USD
-1.18
$214.22B 161.7M USD $1.05K 0.79 USD $6,710 5.06 USD $6,790 5.13 USD $214.22B 161.7M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $10,610 8.01 USD
-2.93
$162.91B 122.97M USD $2.99K 2.26 USD $10,550 7.96 USD $10,690 8.07 USD $162.91B 122.97M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,930 2.97 USD
-0.13
$152.5B 115.11M USD $185 0.14 USD $3,905 2.95 USD $3,960 2.99 USD $152.5B 115.11M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,210 4.69 USD
+0.16
$133.58B 100.83M USD $257 0.19 USD $6,160 4.65 USD $6,190 4.67 USD $133.58B 100.83M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,745 3.58 USD
+0.74
$127.51B 96.25M USD $649.34K 490.14 USD $4,505 3.4 USD $4,755 3.59 USD $127.51B 96.25M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $12,910 9.74 USD
-0.62
$108.48B 81.88M USD $22 0.02 USD $12,910 9.74 USD $12,990 9.81 USD $108.48B 81.88M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,726 1.3 USD
-0.06
$101.05B 76.28M USD $134 0.1 USD $1,713 1.29 USD $1,726 1.3 USD $101.05B 76.28M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,420 8.62 USD
0
$98.83B 74.6M USD $0 0 USD $11,420 8.62 USD $11,420 8.62 USD $98.83B 74.6M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,330 1.76 USD
0
$93.19B 70.34M USD $40 0.03 USD $2,330 1.76 USD $2,330 1.76 USD $93.19B 70.34M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,205 2.42 USD
0
$90.34B 68.19M USD $5.97K 4.5 USD $3,180 2.4 USD $3,215 2.43 USD $90.34B 68.19M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $30,000 22.65 USD
-0.99
$88.69B 66.94M USD $48 0.04 USD $29,650 22.38 USD $30,000 22.65 USD $88.69B 66.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,150 30.31 USD
0
$86.97B 65.65M USD $0 0 USD $40,150 30.31 USD $40,150 30.31 USD $86.97B 65.65M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,040 3.8 USD
-0.79
$85.96B 64.89M USD $548 0.41 USD $5,010 3.78 USD $5,070 3.83 USD $85.96B 64.89M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,510 2.65 USD
+0.72
$70.84B 53.48M USD $98.79K 74.57 USD $3,450 2.6 USD $3,525 2.66 USD $70.84B 53.48M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,344 1.01 USD
-1.9
$57.47B 43.38M USD $1.69K 1.28 USD $1,344 1.01 USD $1,344 1.01 USD $57.47B 43.38M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,430 4.85 USD
-6.95
$56.59B 42.72M USD $784 0.59 USD $6,430 4.85 USD $6,430 4.85 USD $56.59B 42.72M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,885 2.18 USD
+1.05
$52.54B 39.66M USD $12.57K 9.49 USD $2,800 2.11 USD $2,885 2.18 USD $52.54B 39.66M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,270 1.71 USD
-1.3
$45.4B 34.27M USD $659 0.5 USD $2,270 1.71 USD $2,280 1.72 USD $45.4B 34.27M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,848 1.39 USD
+0.43
$45.13B 34.06M USD $11 0.01 USD $1,842 1.39 USD $1,848 1.39 USD $45.13B 34.06M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,300 1.74 USD
+0.22
$43.82B 33.08M USD $16.46K 12.42 USD $2,255 1.7 USD $2,300 1.74 USD $43.82B 33.08M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $384 0.29 USD
-0.78
$26.31B 19.86M USD $6K 4.53 USD $381 0.29 USD $387 0.29 USD $26.31B 19.86M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $811 0.61 USD
-0.49
$25.58B 19.31M USD $764 0.58 USD $811 0.61 USD $815 0.62 USD $25.58B 19.31M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,206 0.91 USD
0
$23.2B 17.52M USD $4 0 USD $1,206 0.91 USD $1,206 0.91 USD $23.2B 17.52M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,757 1.33 USD
-1.95
$19.58B 14.78M USD $3.87K 2.92 USD $1,757 1.33 USD $1,792 1.35 USD $19.58B 14.78M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.