Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 대한민국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,606 1.21 USD
-8.54
$252.2B 190.37M USD $23.32M 17.6K USD $1,602 1.21 USD $1,717 1.3 USD $252.2B 190.37M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
-1.15
$19.43T 14.67B USD $232.06K 175.17 USD $254,000 191.73 USD $262,500 198.14 USD $19.43T 14.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,250 18.3 USD
+1.25
$3.19T 2.41B USD $381.13K 287.69 USD $23,750 17.93 USD $24,500 18.49 USD $3.19T 2.41B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,500 173.99 USD
-1.07
$931.33B 703M USD $5.55K 4.19 USD $228,500 172.48 USD $234,000 176.63 USD $931.33B 703M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,460 13.18 USD
-0.29
$626.15B 472.64M USD $56.49K 42.64 USD $17,410 13.14 USD $17,670 13.34 USD $626.15B 472.64M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,800 4.38 USD
+0.87
$561.37B 423.74M USD $109.34K 82.54 USD $5,660 4.27 USD $5,930 4.48 USD $561.37B 423.74M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,850 15.74 USD
-0.48
$546.56B 412.56M USD $102.96K 77.72 USD $20,650 15.59 USD $21,250 16.04 USD $546.56B 412.56M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $180,800 136.47 USD
-0.88
$506.26B 382.14M USD $7.34K 5.54 USD $179,200 135.27 USD $184,500 139.27 USD $506.26B 382.14M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,180 12.97 USD
0
$463.65B 349.98M USD $2.8K 2.11 USD $17,010 12.84 USD $17,270 13.04 USD $463.65B 349.98M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,200 68.09 USD
0
$351.38B 265.24M USD $206 0.16 USD $90,000 67.94 USD $91,200 68.84 USD $351.38B 265.24M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,150 3.89 USD
-2.46
$289.37B 218.43M USD $584.91K 441.51 USD $5,100 3.85 USD $5,250 3.96 USD $289.37B 218.43M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,390 6.33 USD
-0.71
$287.7B 217.17M USD $12.14K 9.16 USD $8,360 6.31 USD $8,530 6.44 USD $287.7B 217.17M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,000 12.83 USD
+0.12
$286.62B 216.35M USD $58.78K 44.37 USD $16,790 12.67 USD $17,000 12.83 USD $286.62B 216.35M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,965 2.99 USD
+1.15
$271.48B 204.92M USD $64.57K 48.74 USD $3,900 2.94 USD $3,965 2.99 USD $271.48B 204.92M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,550 15.51 USD
-1.67
$259.54B 195.91M USD $5.93K 4.48 USD $20,500 15.47 USD $20,950 15.81 USD $259.54B 195.91M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,050 5.32 USD
+0.14
$219.27B 165.51M USD $77.19K 58.26 USD $6,960 5.25 USD $7,070 5.34 USD $219.27B 165.51M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,650 9.55 USD
-2.69
$190.75B 143.98M USD $50.08K 37.8 USD $12,580 9.5 USD $13,020 9.83 USD $190.75B 143.98M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,240 5.47 USD
-0.28
$155.74B 117.56M USD $2.04M 1.54K USD $7,100 5.36 USD $7,560 5.71 USD $155.74B 117.56M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,970 3 USD
-0.25
$153.86B 116.14M USD $10.3K 7.78 USD $3,930 2.97 USD $3,980 3 USD $153.86B 116.14M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,740 3.58 USD
+0.21
$127.37B 96.15M USD $809.84K 611.3 USD $4,680 3.53 USD $4,970 3.75 USD $127.37B 96.15M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,440 10.15 USD
+0.15
$112.16B 84.66M USD $7.21K 5.44 USD $13,340 10.07 USD $13,490 10.18 USD $112.16B 84.66M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,901 1.43 USD
+1.82
$111.3B 84.01M USD $121.89K 92.01 USD $1,856 1.4 USD $1,948 1.47 USD $111.3B 84.01M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,460 9.41 USD
+0.89
$107.83B 81.4M USD $4.84K 3.65 USD $12,150 9.17 USD $12,470 9.41 USD $107.83B 81.4M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,370 2.54 USD
0
$94.99B 71.7M USD $20.53K 15.5 USD $3,335 2.52 USD $3,400 2.57 USD $94.99B 71.7M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,360 1.78 USD
0
$93.79B 70.79M USD $20.26K 15.29 USD $2,350 1.77 USD $2,385 1.8 USD $93.79B 70.79M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,200 31.85 USD
+2.55
$91.41B 69M USD $4.38K 3.3 USD $41,400 31.25 USD $42,200 31.85 USD $91.41B 69M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,250 3.96 USD
-0.19
$89.19B 67.32M USD $14.46K 10.92 USD $5,230 3.95 USD $5,300 4 USD $89.19B 67.32M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,380 3.31 USD
-4.16
$88.4B 66.73M USD $4.7M 3.55K USD $4,360 3.29 USD $4,930 3.72 USD $88.4B 66.73M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,800 20.23 USD
-1.29
$79.23B 59.8M USD $428 0.32 USD $26,750 20.19 USD $27,750 20.95 USD $79.23B 59.8M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,676 1.27 USD
-1.99
$70.99B 53.58M USD $227.54K 171.75 USD $1,655 1.25 USD $1,750 1.32 USD $70.99B 53.58M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,910 5.22 USD
-1.14
$60.82B 45.91M USD $766 0.58 USD $6,900 5.21 USD $7,200 5.43 USD $60.82B 45.91M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,190 2.41 USD
0
$58B 43.78M USD $72.06K 54.39 USD $3,150 2.38 USD $3,195 2.41 USD $58B 43.78M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,585 1.95 USD
-2.27
$51.7B 39.03M USD $87.38K 65.96 USD $2,565 1.94 USD $2,670 2.02 USD $51.7B 39.03M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,966 1.48 USD
-1.95
$47.88B 36.14M USD $37.42K 28.25 USD $1,940 1.46 USD $2,030 1.53 USD $47.88B 36.14M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,465 1.86 USD
-2.38
$45.77B 34.55M USD $90.42K 68.25 USD $2,450 1.85 USD $2,520 1.9 USD $45.77B 34.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
+0.44
$27.87B 21.03M USD $77.23K 58.3 USD $882 0.67 USD $910 0.69 USD $27.87B 21.03M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $397 0.3 USD
-1.24
$27.06B 20.43M USD $72.22K 54.51 USD $395 0.3 USD $402 0.3 USD $27.06B 20.43M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,362 1.03 USD
+1.34
$25.84B 19.51M USD $17.94K 13.54 USD $1,340 1.01 USD $1,369 1.03 USD $25.84B 19.51M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,824 1.38 USD
+1.39
$20.33B 15.34M USD $16.29K 12.29 USD $1,794 1.35 USD $1,828 1.38 USD $20.33B 15.34M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.