국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩310,000 234 USD |
+0.32
|
₩23T 17.7B USD | ₩30K 22.51 USD | ₩307,000 231.73 USD | ₩311,000 234.75 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,000 22.65 USD |
-0.17
|
₩4T 2.98B USD | ₩39K 29.15 USD | ₩29,800 22.49 USD | ₩30,150 22.76 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,650 20.87 USD |
+0.36
|
₩992B 748.49M USD | ₩4K 3.07 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩992B 748.49M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩140,700 106.21 USD |
+1.37
|
₩568B 429.12M USD | ₩3K 2.61 USD | ₩137,200 103.56 USD | ₩143,600 108.39 USD | ₩568B 429.12M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
+1.67
|
₩531B 400.56M USD | ₩31K 23.11 USD | ₩5,390 4.07 USD | ₩5,500 4.15 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
+0.49
|
₩499B 376.61M USD | ₩7K 5.4 USD | ₩18,300 13.81 USD | ₩18,500 13.96 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+1.27
|
₩467B 352.87M USD | ₩8 0.01 USD | ₩118,500 89.45 USD | ₩120,100 90.66 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,420 12.39 USD |
+0.12
|
₩430B 324.9M USD | ₩19K 14.35 USD | ₩16,220 12.24 USD | ₩16,500 12.45 USD | ₩430B 324.9M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,630 4.25 USD |
+3.11
|
₩385B 290.97M USD | ₩194K 146.51 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩385B 290.97M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,500 90.2 USD |
+1.01
|
₩335B 252.58M USD | ₩666 0.5 USD | ₩118,100 89.15 USD | ₩120,000 90.58 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,450 19.97 USD |
-0.38
|
₩334B 252.15M USD | ₩1K 0.83 USD | ₩26,250 19.81 USD | ₩26,600 20.08 USD | ₩334B 252.15M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩633 0.48 USD | ₩9,960 7.52 USD | ₩10,070 7.6 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,460 5.63 USD |
-0.53
|
₩232B 175.14M USD | ₩3K 2.54 USD | ₩7,400 5.59 USD | ₩7,620 5.75 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,085 3.08 USD |
+1.11
|
₩230B 173.26M USD | ₩39K 29.54 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,400 4.83 USD |
+0.16
|
₩172B 129.82M USD | ₩355K 268.18 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,925 1.45 USD |
+0.52
|
₩166B 125.11M USD | ₩274K 207.08 USD | ₩1,886 1.42 USD | ₩1,933 1.46 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,790 8.14 USD |
-0.09
|
₩164B 123.71M USD | ₩3K 2.24 USD | ₩10,710 8.08 USD | ₩10,910 8.24 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
+0.14
|
₩155B 116.91M USD | ₩273 0.21 USD | ₩7,140 5.39 USD | ₩7,220 5.45 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩39,000 29.44 USD |
+4.28
|
₩133B 100.13M USD | ₩2K 1.62 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,630 11.8 USD |
+0.45
|
₩130B 98.45M USD | ₩636 0.48 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,375 2.55 USD |
-0.74
|
₩128B 96.5M USD | ₩2K 1.45 USD | ₩3,360 2.54 USD | ₩3,400 2.57 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,560 9.48 USD |
+0.24
|
₩108B 81.6M USD | ₩142 0.11 USD | ₩12,520 9.45 USD | ₩12,590 9.5 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,275 3.23 USD |
-0.81
|
₩104B 78.59M USD | ₩12K 9.01 USD | ₩4,270 3.22 USD | ₩4,365 3.29 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,700 8.83 USD |
+1.74
|
₩103B 77.73M USD | ₩11K 8.36 USD | ₩11,410 8.61 USD | ₩11,700 8.83 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,970 4.51 USD |
+0.51
|
₩101B 76.56M USD | ₩3K 2.53 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩101B 76.56M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
-0.21
|
₩96B 72.29M USD | ₩2K 1.47 USD | ₩2,410 1.82 USD | ₩2,430 1.83 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,360 2.54 USD |
+1.36
|
₩95B 71.49M USD | ₩11K 8.11 USD | ₩3,300 2.49 USD | ₩3,365 2.54 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,494 1.13 USD |
+1.84
|
₩86B 64.61M USD | ₩4K 3.1 USD | ₩1,467 1.11 USD | ₩1,496 1.13 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
0
|
₩85B 64.26M USD | ₩0 0 USD | ₩39,300 29.67 USD | ₩39,300 29.67 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,625 2.74 USD |
+0.97
|
₩73B 55.23M USD | ₩12K 9.01 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,369 1.03 USD |
-0.66
|
₩59B 44.63M USD | ₩10K 7.46 USD | ₩1,356 1.02 USD | ₩1,381 1.04 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,315 2.5 USD |
+0.3
|
₩58B 43.82M USD | ₩242K 183.01 USD | ₩3,210 2.42 USD | ₩3,320 2.51 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,825 1.38 USD |
+0.39
|
₩56B 42.47M USD | ₩9K 6.64 USD | ₩1,809 1.37 USD | ₩1,833 1.38 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,993 1.5 USD |
0
|
₩40B 30.09M USD | ₩6K 4.47 USD | ₩1,985 1.5 USD | ₩1,999 1.51 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,065 1.56 USD |
+1.23
|
₩38B 28.94M USD | ₩3K 2.35 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩539 0.41 USD |
0
|
₩37B 27.74M USD | ₩11K 7.95 USD | ₩535 0.4 USD | ₩543 0.41 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,627 1.23 USD |
0
|
₩31B 23.3M USD | ₩2K 1.25 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,674 1.26 USD |
-0.06
|
₩19B 14.08M USD | ₩714 0.54 USD | ₩1,663 1.26 USD | ₩1,680 1.27 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}