국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 121.20K 3.41K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.25 0.23 USD |
+3.13
|
THB 3.94B 110.73M USD | THB 728.28K 20.49K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.73M USD | 4.12 | THB 2.00 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 58.20K 1.64K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 2.80B 78.89M USD | THB 86.80K 2.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.10 0.03 USD |
-2.65
|
THB 880.00M 24.76M USD | THB 138.00K 3.88K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 880.00M 24.76M USD | 55.00 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+3.06
|
THB 744.70M 20.95M USD | THB 417.90K 11.76K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 627.09K 17.64K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
+2.44
|
THB 479.23M 13.48M USD | THB 12.60K 354.53 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 8.84M 248.6K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 245.33M 6.9M USD | THB 9.40K 264.49 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 500.00 14.07 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 17.22K 484.52 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 121.20K 3.41K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.25 0.23 USD |
+3.13
|
THB 3.94B 110.73M USD | THB 728.20K 20.49K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.73M USD | 4.12 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 87.20K 2.45K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 58.20K 1.64K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-5.37
|
THB 2.46B 69.09M USD | THB 155.10K 4.36K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-5.37
|
THB 2.46B 69.09M USD | THB 152.10K 4.28K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.35B 38.07M USD | THB 30.61K 861.25 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 31.30K 880.7 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 4.17K 117.36 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.5M USD | 12.88 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 4.10K 115.36 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 31.40K 883.48 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.87 0.05 USD |
-2.09
|
THB 1.24B 34.91M USD | THB 10.00K 281.37 USD | THB 1.87 0.05 USD | THB 1.87 0.05 USD | THB 1.24B 34.91M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.87 0.05 USD |
-2.09
|
THB 1.23B 34.73M USD | THB 10.01K 281.51 USD | THB 1.87 0.05 USD | THB 1.87 0.05 USD | THB 1.23B 34.73M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
-2.86
|
THB 1.11B 31.3M USD | THB 1.00K 28.14 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.11B 31.3M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.11B 31.15M USD | THB 16.50K 464.27 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.11B 31.15M USD | 2.50 | THB 0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.14 0.06 USD |
-0.93
|
THB 1.03B 28.91M USD | THB 400.00 11.25 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 1.03B 28.91M USD | THB 400.00 11.25 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.03B 28.91M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.70 0.05 USD |
-2.86
|
THB 1.01B 28.54M USD | THB 1.00K 28.14 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 1.01B 28.54M USD | 0 | -THB 0.33 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 880.00M 24.76M USD | THB 138.00K 3.88K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 880.00M 24.76M USD | 55.00 | THB 0.02 0.0005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 627.00K 17.64K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 5.20K 146.37 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 5.20K 146.31 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.01 0.03 USD |
+3.06
|
THB 744.70M 20.95M USD | THB 417.90K 11.76K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 722.81M 20.34M USD | THB 1.00K 28.14 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 722.81M 20.34M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.97 0.03 USD |
+2.11
|
THB 722.81M 20.34M USD | THB 1.00K 28.14 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 722.81M 20.34M USD | 0 | -THB 0.33 -0.009 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 694.30M 19.54M USD | THB 11.70K 329.21 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 694.30M 19.54M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.63 0.02 USD |
-1.56
|
THB 694.30M 19.54M USD | THB 11.30K 317.95 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 694.30M 19.54M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 8.84M 248.6K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 245.33M 6.9M USD | THB 9.40K 264.49 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 200.00 5.63 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 200.00 5.63 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 500.00 14.07 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 17.20K 483.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}