$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 일본 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,878 19.43 USD
+0.24
$3.01T 20.31B USD $3.6M 24.28K USD $2,846 19.21 USD $2,887 19.49 USD $3.01T 20.31B USD 8.58 $335.05 2.26 USD
JFE Holdings, Inc.  5411.T $1,699 11.47 USD
+1.13
$1.08T 7.3B USD $2.03M 13.68K USD $1,678 11.33 USD $1,701 11.48 USD $1.08T 7.3B USD 12.28 $138.26 0.93 USD
Kobe Steel, Ltd.  5406.T $1,637 11.05 USD
0
$645.19B 4.36B USD $1.94M 13.12K USD $1,635 11.04 USD $1,657 11.19 USD $645.19B 4.36B USD 5.37 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $9,107 61.47 USD
+2.26
$564.82B 3.81B USD $395.7K 2.67K USD $8,921 60.22 USD $9,165 61.87 USD $564.82B 3.81B USD 18.13 $502.3 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,526 23.8 USD
+0.06
$269.16B 1.82B USD $110.9K 748.61 USD $3,515 23.73 USD $3,552 23.98 USD $269.16B 1.82B USD 13.32 $264.65 1.79 USD
Daido Steel Co., Ltd.  5471.T $979.2 6.61 USD
+0.76
$201.55B 1.36B USD $956.4K 6.46K USD $970 6.55 USD $984.9 6.65 USD $201.55B 1.36B USD 7.28 $134.5 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,530 37.33 USD
+0.73
$159.91B 1.08B USD $62.8K 423.92 USD $5,480 36.99 USD $5,580 37.67 USD $159.91B 1.08B USD 11.86 $466.1 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,505 10.16 USD
-0.59
$154.96B 1.05B USD $221K 1.49K USD $1,503 10.15 USD $1,522 10.27 USD $154.96B 1.05B USD 7.59 $198.03 1.34 USD
Aichi Steel Corporation  5482.T $7,960 53.73 USD
+1.53
$152.05B 1.03B USD $149.7K 1.01K USD $7,750 52.31 USD $7,970 53.8 USD $152.05B 1.03B USD 19.98 $398.27 2.69 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $1,983 13.39 USD
+1.38
$86.18B 581.73M USD $82.4K 556.22 USD $1,954 13.19 USD $1,998 13.49 USD $86.18B 581.73M USD 7.98 $248.22 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,629 17.75 USD
+2.3
$78.66B 530.96M USD $51K 344.26 USD $2,580 17.42 USD $2,656 17.93 USD $78.66B 530.96M USD 31.67 $83.01 0.56 USD
Kurimoto,Ltd.  5602.T $5,700 38.48 USD
-0.35
$69.13B 466.62M USD $58.5K 394.89 USD $5,610 37.87 USD $5,740 38.75 USD $69.13B 466.62M USD 13.53 $420.99 2.84 USD
Godo Steel, Ltd.  5410.T $3,760 25.38 USD
+0.67
$54.99B 371.19M USD $45K 303.76 USD $3,725 25.14 USD $3,775 25.48 USD $54.99B 371.19M USD 4.48 $837.76 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,890 26.26 USD
-0.51
$54.79B 369.82M USD $114.9K 775.61 USD $3,885 26.22 USD $3,930 26.53 USD $54.79B 369.82M USD 5.37 $724.13 4.89 USD
Shinsho Corporation  8075.T $1,983 13.39 USD
-0.2
$52.38B 353.61M USD $36K 243.01 USD $1,974 13.33 USD $1,996 13.47 USD $52.38B 353.61M USD 5.25 $377.53 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,520 37.26 USD
+0.91
$48.16B 325.11M USD $41.2K 278.11 USD $5,480 36.99 USD $5,570 37.6 USD $48.16B 325.11M USD 5.07 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,090 7.36 USD
+0.74
$37.38B 252.32M USD $65.8K 444.17 USD $1,082 7.3 USD $1,095 7.39 USD $37.38B 252.32M USD 26.65 $40.9 0.28 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
+1.6
$34.87B 235.4M USD $477.9K 3.23K USD $251 1.69 USD $256 1.73 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $638 4.31 USD
+1.11
$34.56B 233.32M USD $299.7K 2.02K USD $631 4.26 USD $638 4.31 USD $34.56B 233.32M USD 4.47 $142.61 0.96 USD
Mory Industries Inc.  5464.T $873 5.89 USD
+0.11
$33.14B 223.74M USD $27.4K 184.96 USD $870 5.87 USD $879 5.93 USD $33.14B 223.74M USD 8.03 $108.65 0.73 USD
Sato Shoji Corporation  8065.T $1,499 10.12 USD
+0.33
$31.46B 212.35M USD $7.5K 50.63 USD $1,487 10.04 USD $1,511 10.2 USD $31.46B 212.35M USD 4.95 $302.54 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,490 10.06 USD
+0.61
$22.53B 152.08M USD $45K 303.76 USD $1,484 10.02 USD $1,500 10.13 USD $22.53B 152.08M USD 9.55 $155.95 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,655 31.42 USD
+0.65
$22.34B 150.82M USD $33K 222.76 USD $4,620 31.19 USD $4,665 31.49 USD $22.34B 150.82M USD 18.50 $251.6 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,023 13.66 USD
0
$15.03B 101.43M USD $1.2K 8.1 USD $1,999 13.49 USD $2,023 13.66 USD $15.03B 101.43M USD 16.69 $121.18 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,710 25.04 USD
+0.27
$10.71B 72.31M USD $700 4.73 USD $3,700 24.98 USD $3,760 25.38 USD $10.71B 72.31M USD 7.48 $495.8 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,960 19.98 USD
+0.68
$10.59B 71.51M USD $2.7K 18.23 USD $2,930 19.78 USD $2,960 19.98 USD $10.59B 71.51M USD 7.53 $393.08 2.65 USD
UEX, Ltd.  9888.T $782 5.28 USD
+1.43
$8.62B 58.17M USD $18.1K 122.18 USD $770 5.2 USD $782 5.28 USD $8.62B 58.17M USD 10.04 $77.87 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,311 8.85 USD
-0.3
$7.75B 52.3M USD $500 3.38 USD $1,311 8.85 USD $1,320 8.91 USD $7.75B 52.3M USD 8.00 $163.72 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,660 11.21 USD
+2.47
$6.53B 44.09M USD $100 0.68 USD $1,660 11.21 USD $1,660 11.21 USD $6.53B 44.09M USD 0 -$25.76 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,928 13.01 USD
-0.67
$6.35B 42.84M USD $200 1.35 USD $1,928 13.01 USD $1,928 13.01 USD $6.35B 42.84M USD 6.50 $296.2 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $402 2.71 USD
+1.26
$5.89B 39.77M USD $44.8K 302.41 USD $400 2.7 USD $407 2.75 USD $5.89B 39.77M USD 0 -$87.73 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,374 9.27 USD
-1.51
$5.29B 35.71M USD $2.6K 17.55 USD $1,374 9.27 USD $1,418 9.57 USD $5.29B 35.71M USD 11.75 $116.9 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $716 4.83 USD
+0.28
$4.79B 32.35M USD $17.5K 118.13 USD $700 4.73 USD $721 4.87 USD $4.79B 32.35M USD 2.40 $297.38 2.01 USD
Shinhokoku Material Corp.  5542.T $694 4.68 USD
+0.14
$4.64B 31.34M USD $3.3K 22.28 USD $693 4.68 USD $699 4.72 USD $4.64B 31.34M USD 8.09 $85.72 0.58 USD
Molitec Steel Co., Ltd.  5986.T $192 1.3 USD
+1.05
$4.3B 29.04M USD $44.6K 301.06 USD $190 1.28 USD $193 1.3 USD $4.3B 29.04M USD 12.74 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $826 5.58 USD
+0.98
$3.98B 26.88M USD $2K 13.5 USD $820 5.54 USD $839 5.66 USD $3.98B 26.88M USD 6.85 $120.41 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $400 2.7 USD $525 3.54 USD $538 3.63 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $502 3.39 USD
-0.4
$3.03B 20.48M USD $5.9K 39.83 USD $498 3.36 USD $505 3.41 USD $3.03B 20.48M USD 9.89 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $918 6.2 USD
+0.99
$2.76B 18.6M USD $1.8K 12.15 USD $910 6.14 USD $918 6.2 USD $2.76B 18.6M USD 8.48 $108.17 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,531 10.33 USD
+0.66
$2.38B 16.09M USD $228.8K 1.54K USD $1,502 10.14 USD $1,850 12.49 USD $2.38B 16.09M USD 5.66 $270.13 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.