국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥602 4.07 USD |
-0.3
|
¥3T 21.25B USD | ¥25M 170.86K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥3T 21.25B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,966 13.27 USD |
+0.36
|
¥1T 8.44B USD | ¥3M 22.97K USD | ¥1,949 13.16 USD | ¥1,972 13.31 USD | ¥1T 8.44B USD | 17.18 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,988 13.42 USD |
-0.08
|
¥782B 5.28B USD | ¥2M 15.94K USD | ¥1,964 13.25 USD | ¥1,999 13.49 USD | ¥782B 5.28B USD | 6.19 | ¥321 2.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,586 10.7 USD |
+0.35
|
¥317B 2.14B USD | ¥573K 3.87K USD | ¥1,567 10.58 USD | ¥1,590 10.74 USD | ¥317B 2.14B USD | 11.23 | ¥141 0.95 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,570 71.35 USD |
+1.25
|
¥640B 4.32B USD | ¥151K 1.02K USD | ¥10,465 70.64 USD | ¥10,595 71.52 USD | ¥640B 4.32B USD | 28.60 | ¥370 2.49 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,436 9.69 USD |
+0.7
|
¥321B 2.17B USD | ¥264K 1.78K USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥321B 2.17B USD | 11.16 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,315 8.88 USD |
+0.23
|
¥190B 1.28B USD | ¥166K 1.12K USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥190B 1.28B USD | 13.86 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,895 19.54 USD |
+1.08
|
¥185B 1.25B USD | ¥316K 2.14K USD | ¥2,845 19.2 USD | ¥2,895 19.54 USD | ¥185B 1.25B USD | 17.95 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,423 9.61 USD |
+0.21
|
¥146B 984.77M USD | ¥266K 1.79K USD | ¥1,420 9.59 USD | ¥1,432 9.67 USD | ¥146B 984.77M USD | 9.37 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,390 16.13 USD |
+0.89
|
¥104B 701.13M USD | ¥28K 185.63 USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥104B 701.13M USD | 9.30 | ¥257 1.73 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,625 10.97 USD |
-0.18
|
¥99B 665.75M USD | ¥239K 1.61K USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥99B 665.75M USD | 13.29 | ¥122 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,753 18.58 USD |
+1.51
|
¥82B 556M USD | ¥21K 142.43 USD | ¥2,690 18.16 USD | ¥2,771 18.71 USD | ¥82B 556M USD | 2024.26 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,448 16.52 USD |
+0.53
|
¥65B 436.62M USD | ¥23K 153.23 USD | ¥2,415 16.3 USD | ¥2,456 16.58 USD | ¥65B 436.62M USD | 8.01 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,350 29.36 USD |
+0.46
|
¥60B 406.81M USD | ¥43K 288.91 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥60B 406.81M USD | 6.48 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,760 25.38 USD |
+1.08
|
¥55B 371.19M USD | ¥61K 413.12 USD | ¥3,705 25.01 USD | ¥3,780 25.52 USD | ¥55B 371.19M USD | 4.93 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,750 38.81 USD |
+0.52
|
¥49B 328.92M USD | ¥30K 199.13 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥49B 328.92M USD | 4.82 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,175 14.68 USD |
-1
|
¥45B 303.73M USD | ¥27K 184.28 USD | ¥2,163 14.6 USD | ¥2,217 14.97 USD | ¥45B 303.73M USD | 7.58 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
-0.3
|
¥41B 275.31M USD | ¥193K 1.3K USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥41B 275.31M USD | 14.61 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,232 8.32 USD |
+0.9
|
¥40B 271.9M USD | ¥34K 232.21 USD | ¥1,216 8.21 USD | ¥1,232 8.32 USD | ¥40B 271.9M USD | 25.67 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥996 6.72 USD |
-0.1
|
¥38B 255.32M USD | ¥29K 197.11 USD | ¥990 6.68 USD | ¥1,004 6.78 USD | ¥38B 255.32M USD | 10.47 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥584 3.94 USD |
+1.39
|
¥32B 213.73M USD | ¥205K 1.39K USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥32B 213.73M USD | 7.54 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,722 11.62 USD |
+0.29
|
¥26B 175.77M USD | ¥70K 475.89 USD | ¥1,703 11.5 USD | ¥1,728 11.66 USD | ¥26B 175.77M USD | 8.68 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,835 32.64 USD |
-0.1
|
¥23B 155.59M USD | ¥9K 62.1 USD | ¥4,820 32.54 USD | ¥4,850 32.74 USD | ¥23B 155.59M USD | 12.33 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,068 13.96 USD |
+1.87
|
¥15B 103.69M USD | ¥6K 42.53 USD | ¥2,028 13.69 USD | ¥2,072 13.99 USD | ¥15B 103.69M USD | 15.74 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,040 27.27 USD |
+1.25
|
¥14B 97.6M USD | ¥4K 26.33 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 97.6M USD | 8.38 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,155 28.05 USD |
-0.12
|
¥11B 76.21M USD | ¥1K 6.75 USD | ¥4,155 28.05 USD | ¥4,160 28.08 USD | ¥11B 76.21M USD | 8.38 | ¥495 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥723 4.88 USD |
-0.55
|
¥8B 53.78M USD | ¥70K 475.22 USD | ¥719 4.85 USD | ¥726 4.9 USD | ¥8B 53.78M USD | 10.83 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,333 9 USD |
+0.23
|
¥8B 53.18M USD | ¥3K 22.95 USD | ¥1,327 8.96 USD | ¥1,333 9 USD | ¥8B 53.18M USD | 8.27 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥511 3.45 USD |
+1.19
|
¥7B 50.55M USD | ¥61K 410.42 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥7B 50.55M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,110 14.24 USD |
+0.48
|
¥7B 47M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥7B 47M USD | 7.66 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
0
|
¥6B 38.51M USD | ¥100 0.68 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥828 5.59 USD |
+0.12
|
¥5B 36.08M USD | ¥9K 58.05 USD | ¥813 5.49 USD | ¥828 5.59 USD | ¥5B 36.08M USD | 4.34 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.56
|
¥5B 32.39M USD | ¥4K 30.38 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-0.4
|
¥5B 32.11M USD | ¥700 4.73 USD | ¥1,233 8.32 USD | ¥1,237 8.35 USD | ¥5B 32.11M USD | 12.28 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥189 1.28 USD |
0
|
¥4B 28.58M USD | ¥12K 82.35 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥4B 28.58M USD | 11.68 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥827 5.58 USD |
-0.24
|
¥4B 26.91M USD | ¥4K 30.38 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥4B 26.91M USD | 7.73 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥659 4.45 USD |
+0.46
|
¥4B 26.89M USD | ¥2K 16.88 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥4B 26.89M USD | 7.09 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥547 3.69 USD |
-0.55
|
¥3B 21.18M USD | ¥2K 10.13 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥3B 21.18M USD | 24.61 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥985 6.65 USD |
0
|
¥3B 19.96M USD | ¥12K 78.98 USD | ¥960 6.48 USD | ¥993 6.7 USD | ¥3B 19.96M USD | 12.65 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,797 12.13 USD |
0
|
¥3B 18.6M USD | ¥2K 11.48 USD | ¥1,755 11.85 USD | ¥1,797 12.13 USD | ¥3B 18.6M USD | 7.27 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}