국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥552 3.72 USD |
+3.1
|
¥3T 19.46B USD | ¥36M 239.84K USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3T 19.46B USD | 169.20 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,613 10.89 USD |
+2.54
|
¥1T 6.93B USD | ¥6M 41.8K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.93B USD | 15.28 | ¥106 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,936 13.07 USD |
+1.92
|
¥766B 5.17B USD | ¥3M 18.64K USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥766B 5.17B USD | 8.14 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,295 15.49 USD |
+6
|
¥459B 3.1B USD | ¥2M 13.01K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥459B 3.1B USD | 14.19 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
+3.84
|
¥57B 387.48M USD | ¥930K 6.28K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥57B 387.48M USD | 42.91 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,950 80.67 USD |
+5.19
|
¥714B 4.82B USD | ¥217K 1.47K USD | ¥11,665 78.74 USD | ¥12,115 81.78 USD | ¥714B 4.82B USD | 11.66 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,616 10.91 USD |
+1.76
|
¥357B 2.41B USD | ¥812K 5.48K USD | ¥1,589 10.73 USD | ¥1,628 10.99 USD | ¥357B 2.41B USD | 13.71 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,988 20.17 USD |
+1.98
|
¥191B 1.29B USD | ¥259K 1.75K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥191B 1.29B USD | 17.52 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,288 8.69 USD |
0
|
¥184B 1.25B USD | ¥456K 3.08K USD | ¥1,288 8.69 USD | ¥1,310 8.84 USD | ¥184B 1.25B USD | 10.70 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 11.59 USD |
+1.66
|
¥176B 1.19B USD | ¥538K 3.63K USD | ¥1,703 11.5 USD | ¥1,750 11.81 USD | ¥176B 1.19B USD | 15.26 | ¥112 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,395 9.42 USD |
+1.6
|
¥85B 571.52M USD | ¥237K 1.6K USD | ¥1,379 9.31 USD | ¥1,404 9.48 USD | ¥85B 571.52M USD | 12.63 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,760 11.88 USD |
+2.56
|
¥76B 516.31M USD | ¥98K 664.23 USD | ¥1,728 11.66 USD | ¥1,771 11.95 USD | ¥76B 516.31M USD | 7.75 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,336 15.77 USD |
+1.3
|
¥70B 471.78M USD | ¥35K 238.96 USD | ¥2,320 15.66 USD | ¥2,377 16.05 USD | ¥70B 471.78M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,150 21.26 USD |
+1.94
|
¥65B 440.34M USD | ¥40K 269.34 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥65B 440.34M USD | 10.15 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,410 16.27 USD |
+1.82
|
¥64B 429.84M USD | ¥56K 374.64 USD | ¥2,373 16.02 USD | ¥2,412 16.28 USD | ¥64B 429.84M USD | 7.68 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,515 30.48 USD |
+2.73
|
¥63B 422.24M USD | ¥85K 576.47 USD | ¥4,430 29.9 USD | ¥4,535 30.61 USD | ¥63B 422.24M USD | 6.73 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,840 12.42 USD |
+2.56
|
¥47B 314.36M USD | ¥160K 1.08K USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥47B 314.36M USD | 5.83 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,291 8.71 USD |
+1.25
|
¥42B 284.14M USD | ¥122K 823.53 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 284.14M USD | 32.45 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,602 17.56 USD |
+2.72
|
¥38B 256.86M USD | ¥101K 681.1 USD | ¥2,561 17.29 USD | ¥2,609 17.61 USD | ¥38B 256.86M USD | 4.72 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥937 6.33 USD |
+0.86
|
¥36B 240.2M USD | ¥24K 165.38 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥620 4.19 USD |
+2.82
|
¥34B 226.9M USD | ¥338K 2.28K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 226.9M USD | 13.63 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥3K 22.28 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,139 14.44 USD |
+1.33
|
¥32B 218.33M USD | ¥83K 562.97 USD | ¥2,130 14.38 USD | ¥2,188 14.77 USD | ¥32B 218.33M USD | 10.58 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
+0.89
|
¥24B 160.38M USD | ¥30K 201.83 USD | ¥2,479 16.73 USD | ¥2,509 16.94 USD | ¥24B 160.38M USD | 15.61 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥823 5.56 USD |
+0.24
|
¥14B 95.79M USD | ¥11K 71.55 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 95.79M USD | 7.44 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,833 12.37 USD |
+3.5
|
¥11B 73.12M USD | ¥13K 86.4 USD | ¥1,785 12.05 USD | ¥1,835 12.39 USD | ¥11B 73.12M USD | 9.66 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥933 6.3 USD |
+1.08
|
¥10B 64.87M USD | ¥51K 342.91 USD | ¥916 6.18 USD | ¥949 6.41 USD | ¥10B 64.87M USD | 15.43 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,300 15.53 USD |
-3.08
|
¥8B 51.23M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥8B 51.23M USD | 9.11 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥811 5.47 USD |
+1.63
|
¥5B 36.44M USD | ¥2K 14.85 USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥5B 36.44M USD | 13.47 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
0
|
¥5B 35.56M USD | ¥81K 547.45 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥5B 35.56M USD | 25.25 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥226 1.53 USD |
+1.35
|
¥5B 34.18M USD | ¥13K 85.73 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥5B 33.83M USD | ¥100 0.68 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥5B 33.83M USD | 14.40 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,255 8.47 USD |
+1.95
|
¥5B 32.68M USD | ¥3K 19.58 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥5B 32.68M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
0
|
¥4B 28.15M USD | ¥4K 23.63 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.15M USD | 2471.42 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥687 4.64 USD |
-0.29
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
+0.08
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
0
|
¥3B 23.53M USD | ¥2K 11.48 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}