$3.39T
시가 총액
$125.7B
총 거래량
BTC 62.17%     ETH 8.70%
지배력

국가: 일본 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,705.5 18.26 USD
+1.22
$2.83T 19.09B USD $4.89M 32.99K USD $2,676 18.06 USD $2,705.5 18.26 USD $2.83T 19.09B USD 8.07 $335.21 2.26 USD
JFE Holdings, Inc.  5411.T $1,645.5 11.11 USD
+0.52
$1.05T 7.07B USD $1.81M 12.19K USD $1,636.5 11.05 USD $1,656 11.18 USD $1.05T 7.07B USD 11.90 $138.22 0.93 USD
Kobe Steel, Ltd.  5406.T $1,534 10.35 USD
+0.39
$604.16B 4.08B USD $1.87M 12.6K USD $1,531 10.33 USD $1,546 10.44 USD $604.16B 4.08B USD 5.03 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,690 58.66 USD
+0.36
$536.16B 3.62B USD $74.3K 501.55 USD $8,658 58.44 USD $8,755 59.1 USD $536.16B 3.62B USD 17.30 $502.28 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,448 23.27 USD
-0.06
$263.01B 1.78B USD $82.7K 558.25 USD $3,441 23.23 USD $3,491 23.57 USD $263.01B 1.78B USD 10.20 $337.9 2.28 USD
Daido Steel Co., Ltd.  5471.T $975 6.58 USD
+1.49
$200.68B 1.35B USD $557.1K 3.76K USD $966.4 6.52 USD $977.3 6.6 USD $200.68B 1.35B USD 7.24 $134.55 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,360 36.18 USD
-1.65
$157.6B 1.06B USD $67.9K 458.34 USD $5,360 36.18 USD $5,480 36.99 USD $157.6B 1.06B USD 11.50 $465.78 3.14 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,497 10.11 USD
-0.8
$154.69B 1.04B USD $175.5K 1.18K USD $1,495 10.09 USD $1,524 10.29 USD $154.69B 1.04B USD 7.56 $197.9 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,970 53.8 USD
+1.01
$127.53B 860.85M USD $118.6K 800.58 USD $7,900 53.33 USD $8,070 54.47 USD $127.53B 860.85M USD 20.04 $397.7 2.68 USD
Kyoei Steel Ltd.  5440.T $1,974 13.33 USD
-0.55
$85.79B 579.09M USD $46.7K 315.24 USD $1,958 13.22 USD $1,997 13.48 USD $85.79B 579.09M USD 7.94 $248.33 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,856 19.28 USD
+0.67
$85.45B 576.8M USD $30.1K 203.18 USD $2,815 19 USD $2,883 19.46 USD $85.45B 576.8M USD 34.48 $82.82 0.56 USD
Kurimoto,Ltd.  5602.T $5,610 37.87 USD
+1.08
$68.03B 459.25M USD $33.6K 226.81 USD $5,580 37.67 USD $5,700 38.48 USD $68.03B 459.25M USD 13.33 $420.75 2.84 USD
Godo Steel, Ltd.  5410.T $3,690 24.91 USD
+0.41
$53.97B 364.28M USD $33.3K 224.78 USD $3,670 24.77 USD $3,715 25.08 USD $53.97B 364.28M USD 4.40 $838 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,825 25.82 USD
+0.53
$53.42B 360.62M USD $70.1K 473.19 USD $3,795 25.62 USD $3,845 25.95 USD $53.42B 360.62M USD 5.28 $724.07 4.89 USD
Shinsho Corporation  8075.T $1,979 13.36 USD
+0.97
$52.28B 352.89M USD $32.1K 216.68 USD $1,961 13.24 USD $1,980 13.37 USD $52.28B 352.89M USD 5.24 $377.5 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,320 35.91 USD
+0.57
$45.97B 310.33M USD $36.1K 243.69 USD $5,290 35.71 USD $5,350 36.11 USD $45.97B 310.33M USD 4.88 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,077 7.27 USD
+0.19
$36.82B 248.52M USD $72.9K 492.1 USD $1,075 7.26 USD $1,086 7.33 USD $36.82B 248.52M USD 26.38 $40.82 0.28 USD
Nippon Denko Co., Ltd.  5563.T $248 1.67 USD
+0.81
$34.05B 229.83M USD $285.2K 1.93K USD $247 1.67 USD $250 1.69 USD $34.05B 229.83M USD 9.75 $25.41 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $621 4.19 USD
+1.31
$33.64B 227.1M USD $187.3K 1.26K USD $617 4.16 USD $622 4.2 USD $33.64B 227.1M USD 4.35 $142.58 0.96 USD
Mory Industries Inc.  5464.T $848 5.72 USD
+0.24
$32.2B 217.33M USD $20.1K 135.68 USD $843 5.69 USD $861 5.81 USD $32.2B 217.33M USD 7.80 $108.63 0.73 USD
Sato Shoji Corporation  8065.T $1,490 10.06 USD
+0.47
$31.27B 211.08M USD $7.5K 50.63 USD $1,485 10.02 USD $1,495 10.09 USD $31.27B 211.08M USD 5.29 $281.18 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,537 10.38 USD
+1.18
$23.24B 156.88M USD $95K 641.28 USD $1,522 10.27 USD $1,547 10.44 USD $23.24B 156.88M USD 9.86 $155.85 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,600 31.05 USD
+1.1
$22.08B 149.04M USD $15.4K 103.95 USD $4,560 30.78 USD $4,610 31.12 USD $22.08B 149.04M USD 18.28 $251.62 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,021 13.64 USD
+0.05
$15.01B 101.33M USD $200 1.35 USD $2,021 13.64 USD $2,022 13.65 USD $15.01B 101.33M USD 16.67 $121.2 0.82 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,999 20.24 USD
-0.2
$10.73B 72.46M USD $3K 20.25 USD $2,988 20.17 USD $3,020 20.39 USD $10.73B 72.46M USD 7.63 $393.05 2.65 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,725 25.14 USD
+0.68
$10.12B 68.32M USD $200 1.35 USD $3,725 25.14 USD $3,725 25.14 USD $10.12B 68.32M USD 7.51 $495.8 3.35 USD
UEX, Ltd.  9888.T $803 5.42 USD
-0.12
$8.85B 59.73M USD $15.4K 103.95 USD $799 5.39 USD $804 5.43 USD $8.85B 59.73M USD 10.31 $77.83 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,348 9.1 USD
+2.43
$7.97B 53.78M USD $1.7K 11.48 USD $1,324 8.94 USD $1,348 9.1 USD $7.97B 53.78M USD 8.23 $163.71 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,787 12.06 USD
-0.72
$7.03B 47.47M USD $200 1.35 USD $1,787 12.06 USD $1,788 12.07 USD $7.03B 47.47M USD 0 -$25.73 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $2,000 13.5 USD
+0.4
$6.58B 44.44M USD $100 0.68 USD $2,000 13.5 USD $2,000 13.5 USD $6.58B 44.44M USD 6.75 $296.21 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $382 2.58 USD
+0.79
$5.6B 37.79M USD $15.6K 105.3 USD $380 2.57 USD $384 2.59 USD $5.6B 37.79M USD 0 -$87.7 -0.5 USD
Shinhokoku Material Corp.  5542.T $733 4.95 USD
+0.55
$4.87B 32.84M USD $4K 27 USD $723 4.88 USD $734 4.95 USD $4.87B 32.84M USD 8.55 $85.66 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $725 4.89 USD
0
$4.85B 32.76M USD $2.5K 16.88 USD $723 4.88 USD $730 4.93 USD $4.85B 32.76M USD 2.43 $297.4 2.01 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,234 8.33 USD
-2.83
$4.75B 32.07M USD $17.1K 115.43 USD $1,227 8.28 USD $1,246 8.41 USD $4.75B 32.07M USD 10.54 $116.97 0.79 USD
Nippon Chuzo K. K.  5609.T $902 6.09 USD
+9.33
$4.35B 29.35M USD $759K 5.12K USD $893 6.03 USD $975 6.58 USD $4.35B 29.35M USD 7.48 $120.45 0.81 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
+1.06
$4.26B 28.73M USD $15.1K 101.93 USD $188 1.27 USD $190 1.28 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
Toami Corporation  5973.T $538 3.63 USD
+0.94
$3.09B 20.83M USD $200 1.35 USD $533 3.6 USD $538 3.63 USD $3.09B 20.83M USD 27.66 $19.45 0.13 USD
Sanyu Co., Ltd.  5697.T $505 3.41 USD
+2.43
$3.05B 20.6M USD $2.2K 14.85 USD $494 3.33 USD $505 3.41 USD $3.05B 20.6M USD 9.95 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $902 6.09 USD
+0.11
$2.71B 18.28M USD $5.3K 35.78 USD $902 6.09 USD $910 6.14 USD $2.71B 18.28M USD 8.33 $108.24 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,632 11.02 USD
-2.33
$2.5B 16.9M USD $4.1K 27.68 USD $1,608 10.85 USD $1,679 11.33 USD $2.5B 16.9M USD 6.03 $270.2 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.