국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
-1.28
|
¥3T 21.73B USD | ¥31M 206.73K USD | ¥610 4.12 USD | ¥620 4.18 USD | ¥3T 21.73B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,880 12.69 USD |
+1.84
|
¥1T 8.08B USD | ¥5M 32.72K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.08B USD | 16.42 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
+1.44
|
¥762B 5.14B USD | ¥2M 16.42K USD | ¥1,914 12.92 USD | ¥1,936 13.07 USD | ¥762B 5.14B USD | 6.03 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,524 10.28 USD |
+1.09
|
¥304B 2.06B USD | ¥563K 3.8K USD | ¥1,507 10.17 USD | ¥1,528 10.32 USD | ¥304B 2.06B USD | 10.78 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,713 11.56 USD |
+1.3
|
¥104B 701.81M USD | ¥436K 2.94K USD | ¥1,686 11.38 USD | ¥1,721 11.62 USD | ¥104B 701.81M USD | 14.01 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,070 67.98 USD |
+1.93
|
¥612B 4.13B USD | ¥128K 866.74 USD | ¥9,892 66.77 USD | ¥10,070 67.98 USD | ¥612B 4.13B USD | 27.25 | ¥369 2.49 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,402 9.46 USD |
+1.41
|
¥319B 2.15B USD | ¥592K 3.99K USD | ¥1,388 9.37 USD | ¥1,408 9.5 USD | ¥319B 2.15B USD | 10.89 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,309 8.84 USD |
+0.77
|
¥189B 1.28B USD | ¥196K 1.33K USD | ¥1,297 8.76 USD | ¥1,310 8.84 USD | ¥189B 1.28B USD | 13.78 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,847 19.22 USD |
+1.71
|
¥182B 1.23B USD | ¥209K 1.41K USD | ¥2,795 18.87 USD | ¥2,847 19.22 USD | ¥182B 1.23B USD | 17.65 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,435 9.69 USD |
+1.06
|
¥147B 993.08M USD | ¥231K 1.56K USD | ¥1,421 9.59 USD | ¥1,435 9.69 USD | ¥147B 993.08M USD | 9.45 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,340 15.8 USD |
+0.91
|
¥102B 686.46M USD | ¥55K 371.94 USD | ¥2,321 15.67 USD | ¥2,345 15.83 USD | ¥102B 686.46M USD | 9.11 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,821 19.04 USD |
+5.97
|
¥84B 569.73M USD | ¥34K 232.88 USD | ¥2,700 18.23 USD | ¥2,845 19.2 USD | ¥84B 569.73M USD | 2121.05 | ¥1 0.008 USD | ||
| Shinsho Corporation 8075.T | ¥2,375 16.03 USD |
+0.68
|
¥63B 423.6M USD | ¥26K 172.13 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥63B 423.6M USD | 7.77 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,285 28.92 USD |
+0.94
|
¥59B 400.73M USD | ¥51K 344.94 USD | ¥4,245 28.65 USD | ¥4,285 28.92 USD | ¥59B 400.73M USD | 6.38 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
+1.49
|
¥55B 370.7M USD | ¥69K 463.07 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥55B 370.7M USD | 4.93 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
+1.06
|
¥49B 328.92M USD | ¥59K 398.94 USD | ¥5,670 38.27 USD | ¥5,750 38.81 USD | ¥49B 328.92M USD | 4.79 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,194 14.81 USD |
+1.15
|
¥46B 311.9M USD | ¥7K 49.95 USD | ¥2,168 14.63 USD | ¥2,194 14.81 USD | ¥46B 311.9M USD | 7.64 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥329 2.22 USD |
+1.54
|
¥41B 279.64M USD | ¥204K 1.37K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥41B 279.64M USD | 14.65 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,222 8.25 USD |
+0.58
|
¥41B 276.42M USD | ¥86K 580.52 USD | ¥1,216 8.21 USD | ¥1,226 8.28 USD | ¥41B 276.42M USD | 25.46 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,010 6.82 USD |
+1.1
|
¥38B 258.91M USD | ¥22K 148.51 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥38B 258.91M USD | 10.62 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥592 4 USD |
+0.34
|
¥32B 216.65M USD | ¥228K 1.54K USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥32B 216.65M USD | 7.64 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,770 11.95 USD |
+0.91
|
¥27B 180.67M USD | ¥56K 380.72 USD | ¥1,748 11.8 USD | ¥1,773 11.97 USD | ¥27B 180.67M USD | 8.92 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
+0.32
|
¥22B 151.57M USD | ¥22K 150.53 USD | ¥4,695 31.69 USD | ¥4,725 31.9 USD | ¥22B 151.57M USD | 12.01 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,017 13.62 USD |
+0.35
|
¥15B 101.13M USD | ¥700 4.73 USD | ¥2,017 13.62 USD | ¥2,019 13.63 USD | ¥15B 101.13M USD | 15.34 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,880 26.19 USD |
+0.39
|
¥14B 93.74M USD | ¥8K 56.7 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥14B 93.74M USD | 8.05 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,245 28.65 USD |
+0.71
|
¥12B 77.86M USD | ¥1K 8.1 USD | ¥4,215 28.45 USD | ¥4,245 28.65 USD | ¥12B 77.86M USD | 8.56 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
+0.53
|
¥8B 56.09M USD | ¥13K 85.73 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥8B 56.09M USD | 11.29 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,318 8.9 USD |
+0.61
|
¥8B 52.58M USD | ¥3K 22.95 USD | ¥1,310 8.84 USD | ¥1,318 8.9 USD | ¥8B 52.58M USD | 8.17 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥495 3.34 USD |
+1.23
|
¥7B 48.96M USD | ¥14K 97.88 USD | ¥486 3.28 USD | ¥496 3.35 USD | ¥7B 48.96M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,020 13.64 USD |
-1.22
|
¥7B 45M USD | ¥300 2.03 USD | ¥2,020 13.64 USD | ¥2,035 13.74 USD | ¥7B 45M USD | 7.33 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,534 10.35 USD |
0
|
¥6B 40.74M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,534 10.35 USD | ¥6B 40.74M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+1.52
|
¥5B 36.24M USD | ¥8K 57.38 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥5B 36.24M USD | 4.20 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥731 4.93 USD |
+2.09
|
¥5B 32.7M USD | ¥7K 45.9 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 32.7M USD | 8.40 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,232 8.32 USD |
-0.32
|
¥5B 32.08M USD | ¥800 5.4 USD | ¥1,226 8.28 USD | ¥1,238 8.36 USD | ¥5B 32.08M USD | 12.27 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
+0.52
|
¥4B 29.19M USD | ¥19K 126.23 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥4B 29.19M USD | 11.92 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥660 4.46 USD |
-0.75
|
¥4B 26.93M USD | ¥6K 43.2 USD | ¥651 4.39 USD | ¥671 4.53 USD | ¥4B 26.93M USD | 7.10 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥821 5.54 USD |
+0.61
|
¥4B 26.72M USD | ¥2K 10.8 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥4B 26.72M USD | 7.68 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥534 3.6 USD |
0
|
¥3B 20.67M USD | ¥300 2.03 USD | ¥534 3.6 USD | ¥534 3.6 USD | ¥3B 20.67M USD | 24.04 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥951 6.42 USD |
-0.31
|
¥3B 19.27M USD | ¥2K 11.48 USD | ¥944 6.37 USD | ¥952 6.43 USD | ¥3B 19.27M USD | 12.21 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,797 12.13 USD |
+0.9
|
¥3B 18.6M USD | ¥2K 16.88 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥3B 18.6M USD | 7.27 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}