Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%     ETH 7.13%
지배력

국가: 일본 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
강철 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,980.5 20.12 USD
+1.05
$3.12T 21.03B USD $1.46M 9.86K USD $2,959 19.97 USD $2,984.5 20.15 USD $3.12T 21.03B USD 6.61 $450.68 3.04 USD
JFE Holdings, Inc.  5411.T $1,651.5 11.15 USD
+1.35
$1.05T 7.09B USD $936.2K 6.32K USD $1,635 11.04 USD $1,654 11.16 USD $1.05T 7.09B USD 8.23 $200.59 1.35 USD
Kobe Steel, Ltd.  5406.T $1,646 11.11 USD
+2.14
$648.73B 4.38B USD $952.3K 6.43K USD $1,615 10.9 USD $1,647 11.12 USD $648.73B 4.38B USD 5.93 $277.34 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $8,318 56.15 USD
+1
$518.17B 3.5B USD $83.8K 565.67 USD $8,236 55.6 USD $8,340 56.3 USD $518.17B 3.5B USD 14.10 $589.7 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,378 22.8 USD
+0.66
$260.93B 1.76B USD $20.8K 140.41 USD $3,355 22.65 USD $3,382 22.83 USD $260.93B 1.76B USD 15.95 $211.76 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,064.5 7.19 USD
+3.3
$219.1B 1.48B USD $155.1K 1.05K USD $1,051.5 7.1 USD $1,065 7.19 USD $219.1B 1.48B USD 6.85 $155.3 1.05 USD
Yodogawa Steel Works, Ltd.  5451.T $5,970 40.3 USD
+0.84
$172.63B 1.17B USD $21.7K 146.48 USD $5,930 40.03 USD $5,990 40.43 USD $172.63B 1.17B USD 21.59 $276.46 1.87 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,594 10.76 USD
+1.01
$166.09B 1.12B USD $97.6K 658.83 USD $1,582 10.68 USD $1,595 10.77 USD $166.09B 1.12B USD 7.60 $209.56 1.41 USD
Aichi Steel Corporation  5482.T $8,180 55.22 USD
+3.41
$156.25B 1.05B USD $69.5K 469.14 USD $7,950 53.66 USD $8,220 55.49 USD $156.25B 1.05B USD 26.31 $310.86 2.1 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
-0.07
$149.5B 1.01B USD $62.8K 423.92 USD $2,742 18.51 USD $2,752 18.58 USD $149.5B 1.01B USD 37.59 $72.99 0.49 USD
Osaka Steel Co., Ltd.  5449.T $2,734 18.46 USD
+0.55
$106.4B 718.26M USD $5.2K 35.1 USD $2,689 18.15 USD $2,749 18.56 USD $106.4B 718.26M USD 34.08 $80.21 0.54 USD
Kyoei Steel Ltd.  5440.T $1,923 12.98 USD
+1.37
$83.57B 564.13M USD $23.4K 157.96 USD $1,902 12.84 USD $1,923 12.98 USD $83.57B 564.13M USD 7.33 $262.17 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,015 27.1 USD
+0.75
$56.55B 381.71M USD $22.3K 150.53 USD $3,990 26.93 USD $4,020 27.14 USD $56.55B 381.71M USD 5.54 $724.07 4.89 USD
Kurimoto,Ltd.  5602.T $4,610 31.12 USD
+0.88
$55.91B 377.39M USD $7.6K 51.3 USD $4,600 31.05 USD $4,645 31.36 USD $55.91B 377.39M USD 10.95 $420.9 2.84 USD
Godo Steel, Ltd.  5410.T $3,720 25.11 USD
+1.64
$54.4B 367.24M USD $26K 175.51 USD $3,690 24.91 USD $3,725 25.14 USD $54.4B 367.24M USD 4.44 $837.77 5.66 USD
Tokyo Tekko Co., Ltd.  5445.T $5,650 38.14 USD
+0.18
$49.12B 331.59M USD $20.7K 139.73 USD $5,610 37.87 USD $5,660 38.21 USD $49.12B 331.59M USD 5.19 $1.09K 7.35 USD
Shinsho Corporation  8075.T $1,835 12.39 USD
+1.1
$48.47B 327.22M USD $10.7K 72.23 USD $1,814 12.25 USD $1,835 12.39 USD $48.47B 327.22M USD 4.86 $377.52 2.55 USD
Nakayama Steel Works, Ltd.  5408.T $738 4.98 USD
+1.37
$39.98B 269.89M USD $88.8K 599.42 USD $728 4.91 USD $738 4.98 USD $39.98B 269.89M USD 5.17 $142.62 0.96 USD
Mory Industries Inc.  5464.T $1,024 6.91 USD
-1.06
$38.88B 262.44M USD $3.7K 24.98 USD $1,021 6.89 USD $1,042 7.03 USD $38.88B 262.44M USD 9.42 $108.68 0.73 USD
Nippon Denko Co., Ltd.  5563.T $268 1.81 USD
+0.75
$36.79B 248.37M USD $50.9K 343.59 USD $267 1.8 USD $269 1.82 USD $36.79B 248.37M USD 11.70 $22.9 0.15 USD
Neturen Co., Ltd.  5976.T $932 6.29 USD
+0.22
$31.96B 215.75M USD $16.4K 110.7 USD $929 6.27 USD $933 6.3 USD $31.96B 215.75M USD 22.82 $40.83 0.28 USD
Sato Shoji Corporation  8065.T $1,425 9.62 USD
-0.35
$29.91B 201.87M USD $1.6K 10.8 USD $1,423 9.61 USD $1,435 9.69 USD $29.91B 201.87M USD 4.70 $302.59 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,481 10 USD
+3.06
$22.39B 151.16M USD $35.9K 242.34 USD $1,453 9.81 USD $1,485 10.02 USD $22.39B 151.16M USD 37.07 $39.95 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,550 30.71 USD
+0.33
$21.84B 147.42M USD $3.1K 20.93 USD $4,530 30.58 USD $4,555 30.75 USD $21.84B 147.42M USD 18.11 $251.24 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,021 13.64 USD
+1.35
$15.01B 101.33M USD $600 4.05 USD $2,021 13.64 USD $2,094 14.14 USD $15.01B 101.33M USD 16.66 $121.24 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,490 23.56 USD
+0.14
$10.08B 68.02M USD $2.1K 14.18 USD $3,490 23.56 USD $3,490 23.56 USD $10.08B 68.02M USD 7.00 $498.35 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,759 18.62 USD
+0.18
$9.87B 66.66M USD $400 2.7 USD $2,756 18.6 USD $2,762 18.64 USD $9.87B 66.66M USD 7.02 $393 2.65 USD
UEX, Ltd.  9888.T $774 5.22 USD
+1.84
$8.53B 57.57M USD $25.8K 174.16 USD $760 5.13 USD $776 5.24 USD $8.53B 57.57M USD 9.94 $77.82 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,358 9.17 USD
+1.49
$8.03B 54.18M USD $600 4.05 USD $1,352 9.13 USD $1,358 9.17 USD $8.03B 54.18M USD 8.29 $163.64 1.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,786 12.06 USD
0
$5.88B 39.69M USD $400 2.7 USD $1,786 12.06 USD $1,800 12.15 USD $5.88B 39.69M USD 6.03 $296.12 2 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,416 9.56 USD
-0.63
$5.45B 36.8M USD $200 1.35 USD $1,416 9.56 USD $1,416 9.56 USD $5.45B 36.8M USD 12.10 $116.99 0.79 USD
Seiwa Chuo Holdings Corporation  7531.T $1,340 9.05 USD
0
$5.27B 35.59M USD $300 2.03 USD $1,310 8.84 USD $1,340 9.05 USD $5.27B 35.59M USD 0 -$25.73 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $358 2.42 USD
-0.56
$5.25B 35.41M USD $5.2K 35.1 USD $358 2.42 USD $361 2.44 USD $5.25B 35.41M USD 0 -$87.73 -0.5 USD
Nippon Kinzoku Co., Ltd.  5491.T $694 4.68 USD
+10.16
$4.65B 31.36M USD $132.5K 894.41 USD $620 4.19 USD $695 4.69 USD $4.65B 31.36M USD 2.33 $297.36 2.01 USD
Shinhokoku Material Corp.  5542.T $689 4.65 USD
0
$4.61B 31.12M USD $1.5K 10.13 USD $689 4.65 USD $689 4.65 USD $4.61B 31.12M USD 8.03 $85.71 0.58 USD
Molitec Steel Co., Ltd.  5986.T $172 1.16 USD
-0.58
$3.85B 26.01M USD $16.1K 108.68 USD $171 1.15 USD $174 1.17 USD $3.85B 26.01M USD 11.41 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $796 5.37 USD
+1.27
$3.84B 25.91M USD $1.7K 11.48 USD $788 5.32 USD $796 5.37 USD $3.84B 25.91M USD 6.61 $120.42 0.81 USD
Toami Corporation  5973.T $534 3.6 USD
0
$3.06B 20.67M USD $400 2.7 USD $534 3.6 USD $540 3.65 USD $3.06B 20.67M USD 27.39 $19.49 0.13 USD
Sanyu Co., Ltd.  5697.T $468 3.16 USD
+0.43
$2.83B 19.1M USD $1.9K 12.83 USD $468 3.16 USD $472 3.19 USD $2.83B 19.1M USD 9.22 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $911 6.15 USD
+0.66
$2.73B 18.46M USD $2.3K 15.53 USD $902 6.09 USD $911 6.15 USD $2.73B 18.46M USD 8.41 $108.24 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,528 10.31 USD
+1.66
$2.38B 16.05M USD $400 2.7 USD $1,506 10.17 USD $1,528 10.31 USD $2.38B 16.05M USD 5.65 $270.24 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.