Pagina di risultati 326 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc 9NF.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.BE | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.BE | $128.6 140.58 USD |
+1.18
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.DU | $189.4 207.04 USD |
+0.03
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $189.4 207.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.72 4.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.MU | $12.3 13.45 USD |
+2.07
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.BE | $12.3 13.44 USD |
-1.99
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.BE | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.BE | $21.91 23.95 USD |
+0.78
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.DU | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DU | $11.5 12.57 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.34 12.4 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.DU | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.MU | $45.2 49.41 USD |
+1.35
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2999 0.33 USD |
-6.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.MU | $297.6 325.32 USD |
-0.2
|
$0 0 USD | $0 0 USD | $297.6 325.32 USD | $297.6 325.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $89.54 97.88 USD |
-1.6
|
$0 0 USD | $709 775.03 USD | $89.54 97.88 USD | $91.12 99.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.MU | $48.92 53.47 USD |
+0.11
|
$0 0 USD | $0 0 USD | $48.92 53.47 USD | $48.92 53.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.MU | $8.36 9.14 USD |
+4.24
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HA | $22.7 24.81 USD |
-2.58
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.DU | $3.44 3.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $405.4 443.16 USD |
-0.8
|
$0 0 USD | $10 10.93 USD | $404.9 442.61 USD | $408.15 446.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HA | $42.21 46.14 USD |
+0.52
|
$0 0 USD | $0 0 USD | $42.21 46.14 USD | $42.21 46.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $4.8 5.25 USD |
-4
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $21.3 23.28 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.BE | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Industries Corp TAH.MU | $95.1 103.96 USD |
0
|
$0 0 USD | $0 0 USD | $95.1 103.96 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC R KKS.DU | $70.2 76.74 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.DU | $10.84 11.85 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.DU | $27.95 30.55 USD |
+0.5
|
$0 0 USD | $0 0 USD | $27.81 30.4 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.HA | $34.85 38.1 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.BE | $18.28 19.98 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.BE | $1.24 1.36 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider National Inc SNIA.BE | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.MU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $59 64.49 USD |
-2.48
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.DU | $217.3 237.54 USD |
+1.26
|
$0 0 USD | $0 0 USD | $217.3 237.54 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.HA | $140.8 153.91 USD |
-1.61
|
$0 0 USD | $0 0 USD | $140.8 153.91 USD | $142.8 156.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.BE | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $111.42 121.8 USD |
-1.03
|
$0 0 USD | $0 0 USD | $111.42 121.8 USD | $111.42 121.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.DU | $80.34 87.82 USD |
-2.43
|
$0 0 USD | $0 0 USD | $80.34 87.82 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.52 16.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $15.39 16.82 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangchak Corp PCL 7BP.BE | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.BE | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.BE | $12.01 13.12 USD |
+3.98
|
$0 0 USD | $0 0 USD | $12.01 13.12 USD | $12.01 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.BE | $76.8 83.95 USD |
+1.07
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.MU | $438.9 479.78 USD |
+1.69
|
$0 0 USD | $0 0 USD | $438.9 479.78 USD | $438.9 479.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GNI Group Ltd 3G6.BE | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.14 0.15 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $19.7 21.53 USD |
+1.55
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | $45.5 49.74 USD |
-1.52
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.MU | $12.29 13.43 USD |
-2.73
|
$0 0 USD | $300 327.94 USD | $12.21 13.35 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.7 9.5 USD |
-1.31
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $50.4 55.09 USD |
+2.11
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.BE | $0.7299 0.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $25.71 28.1 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $19.25 21.04 USD |
-0.82
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.BE | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $43.23 47.26 USD |
-3.55
|
$0 0 USD | $0 0 USD | $43.23 47.26 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $2.55 2.79 USD |
-2.6
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.45 12.51 USD |
+1.69
|
$0 0 USD | $0 0 USD | $11.45 12.51 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $60.34 65.96 USD |
-1.82
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc 0KZA.MU | $17.1 18.69 USD |
+2.4
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.MU | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.BE | $0.01 0.01 USD |
-9.01
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.MU | $22.95 25.09 USD |
+1.64
|
$0 0 USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.BE | $116.2 127.02 USD |
+1.63
|
$0 0 USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AltynGold PLC FPP0.MU | $6.15 6.72 USD |
+2.5
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $15.9 17.38 USD |
-1.58
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.11 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.MU | $50.56 55.27 USD |
+3.27
|
$0 0 USD | $0 0 USD | $50.56 55.27 USD | $50.56 55.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $76 83.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $59.98 65.57 USD |
+0.74
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.MU | $0.08 0.08 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,051 1148.89 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1,051 1148.89 USD | $1,051 1148.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||