Página de resultados 326 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vericel Corp ATQP.BE | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $120 131.18 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.MU | $43.25 47.28 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.MU | $13.22 14.45 USD |
+0.46
|
$0 0 USD | $700 765.19 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $14.21 15.53 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.HA | $16.65 18.2 USD |
-0.89
|
$0 0 USD | $700 765.19 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.HA | $1,258 1375.16 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $1,258 1375.16 USD | $1,258 1375.16 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.87 8.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.DU | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.BE | $26.1 28.53 USD |
-0.65
|
$0 0 USD | $90 98.38 USD | $26.07 28.49 USD | $26.38 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.BE | $20.9 22.85 USD |
+1.36
|
$0 0 USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $29.61 32.37 USD |
-1.14
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $111.2 121.56 USD |
-0.98
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $56.6 61.87 USD |
+1.25
|
$0 0 USD | $80 87.45 USD | $55.4 60.56 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.BE | $50.9 55.64 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $50.9 55.64 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $6.95 7.6 USD |
-4.14
|
$0 0 USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Luk Fook Holdings (International) Ltd LUY1.BE | $1.94 2.12 USD |
-2.02
|
$0 0 USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.DU | $178 194.58 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $178 194.58 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.BE | $3.4 3.72 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
ZIM Integrated Shipping Services Ltd 2SV.DU | $20.89 22.83 USD |
+0.87
|
$0 0 USD | $35 38.26 USD | $20.75 22.68 USD | $21.22 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Metals PLC N9R.F | $0.008999 0.0098 USD |
+200
|
$0 0 USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.BE | $0.7299 0.8 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $333 364.01 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.BE | $2.38 2.6 USD |
+5.23
|
$0 0 USD | $130 142.11 USD | $2.26 2.47 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.BE | $175 191.3 USD |
+1.16
|
$0 0 USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.BE | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.HM | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.HM | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.35 3.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.65 1.8 USD |
+2.77
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.MU | $19.01 20.78 USD |
-0.03
|
$0 0 USD | $600 655.88 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
-1.4
|
$0 0 USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.BE | $72.12 78.84 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $72.12 78.84 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.DU | $101.6 111.06 USD |
+0.99
|
$0 0 USD | $50 54.66 USD | $100.85 110.24 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $116 126.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.BE | $10.18 11.13 USD |
+1.7
|
$0 0 USD | $100 109.31 USD | $9.9 10.82 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.BE | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $1.93K 2.11K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.MU | $9.1 9.95 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.BE | $21.83 23.86 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $21.83 23.86 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.DU | $118 128.99 USD |
-0.84
|
$0 0 USD | $10 10.93 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.DU | $8 8.75 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $7.93 8.67 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.DU | $22.3 24.38 USD |
-0.45
|
$0 0 USD | $5 5.47 USD | $22.3 24.38 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1UA.MU | $74 80.89 USD |
+2.07
|
$0 0 USD | $22 24.05 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
+7.03
|
$0 0 USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.MU | $118.34 129.36 USD |
+1.11
|
$0 0 USD | $45 49.19 USD | $117.1 128.01 USD | $118.34 129.36 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.5 125.16 USD |
-0.04
|
$0 0 USD | $782 854.83 USD | $113.75 124.34 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.MU | $58.61 64.07 USD |
-2.41
|
$0 0 USD | $68 74.33 USD | $58.54 63.99 USD | $58.61 64.07 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.BE | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.MU | $7.66 8.37 USD |
+0.26
|
$0 0 USD | $3.04K 3.32K USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.HA | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $190 207.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.DU | $3.18 3.47 USD |
+0.06
|
$0 0 USD | $1.45K 1.59K USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HM | $376.5 411.57 USD |
-0.12
|
$0 0 USD | $29 31.7 USD | $376.5 411.57 USD | $378.8 414.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HA | $42.25 46.18 USD |
+1.08
|
$0 0 USD | $50 54.66 USD | $41.75 45.64 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.HM | $4.19 4.58 USD |
+1.21
|
$0 0 USD | $230 251.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HM | $28.9 31.59 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.BE | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $282 308.26 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.MU | $79.45 86.85 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
KASPI.KZ (SP.GDR REG.S)/1 KKS.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.DU | $31.72 34.67 USD |
-0.75
|
$0 0 USD | $10 10.93 USD | $31.64 34.59 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd KOM1.DU | $27.93 30.53 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $27.89 30.49 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.HA | $35.48 38.78 USD |
-1.66
|
$0 0 USD | $180 196.76 USD | $35.48 38.78 USD | $35.48 38.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.BE | $22.94 25.08 USD |
+0.61
|
$0 0 USD | $25 27.33 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.BE | $1.15 1.26 USD |
+4.65
|
$0 0 USD | $22.77K 24.89K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider National Inc SNIA.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.MU | $2.15 2.35 USD |
-1.83
|
$0 0 USD | $288 314.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.DU | $226.4 247.49 USD |
-1.39
|
$0 0 USD | $2 2.19 USD | $226.4 247.49 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
Stevanato Group SPA 87N.DU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $7 7.65 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.HA | $134.6 147.14 USD |
-0.33
|
$0 0 USD | $55 60.12 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.BE | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $203.33K 222.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $133.98 146.46 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $133.28 145.69 USD | $133.98 146.46 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.DU | $98.38 107.54 USD |
+0.37
|
$0 0 USD | $25 27.33 USD | $98.38 107.54 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.17 15.48 USD |
+1.65
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.17 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bangchak Corp PCL 7BP.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $4.77K 5.21K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.BE | $20.77 22.7 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.95 2.13 USD |
+3.17
|
$0 0 USD | $500 546.57 USD | $1.89 2.07 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.BE | $110.2 120.46 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |