结果页面 326，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc 9NF.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.BE | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.BE | $128.6 140.58 USD |
+1.18
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.DU | $188.7 206.27 USD |
-0.34
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $189.4 207.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.72 4.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.MU | $12.3 13.45 USD |
+2.07
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.BE | $12.1 13.23 USD |
-3.55
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.BE | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.BE | $21.91 23.95 USD |
+0.78
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.DU | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DU | $11.56 12.64 USD |
+1.05
|
$0 0 USD | $0 0 USD | $11.34 12.4 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.DU | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.MU | $45.2 49.41 USD |
+1.35
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2999 0.33 USD |
-6.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.MU | $297.6 325.32 USD |
-0.2
|
$0 0 USD | $0 0 USD | $297.6 325.32 USD | $297.6 325.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $89.54 97.88 USD |
-1.6
|
$0 0 USD | $709 775.03 USD | $89.54 97.88 USD | $91.12 99.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.MU | $48.92 53.47 USD |
+0.11
|
$0 0 USD | $0 0 USD | $48.92 53.47 USD | $48.92 53.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.MU | $8.36 9.14 USD |
+4.24
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HA | $22.7 24.81 USD |
-2.58
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.DU | $3.43 3.75 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $405.4 443.16 USD |
-0.8
|
$0 0 USD | $10 10.93 USD | $404.9 442.61 USD | $408.15 446.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HA | $42.21 46.14 USD |
+0.52
|
$0 0 USD | $0 0 USD | $42.21 46.14 USD | $42.21 46.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $4.8 5.25 USD |
-4
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $21.3 23.28 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.BE | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Industries Corp TAH.MU | $95.1 103.96 USD |
0
|
$0 0 USD | $0 0 USD | $95.1 103.96 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC R KKS.DU | $70.2 76.74 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.DU | $10.84 11.85 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.DU | $27.95 30.55 USD |
+0.5
|
$0 0 USD | $0 0 USD | $27.81 30.4 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.HA | $34.85 38.1 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.BE | $18.28 19.98 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.BE | $1.24 1.36 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider National Inc SNIA.BE | $22.8 24.92 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.MU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $59 64.49 USD |
-2.48
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.DU | $217.3 237.54 USD |
+1.26
|
$0 0 USD | $0 0 USD | $217.3 237.54 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.HA | $140.8 153.91 USD |
-1.61
|
$0 0 USD | $0 0 USD | $140.8 153.91 USD | $142.8 156.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.BE | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $111.42 121.8 USD |
-1.03
|
$0 0 USD | $0 0 USD | $111.42 121.8 USD | $111.42 121.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.DU | $80.26 87.74 USD |
-2.53
|
$0 0 USD | $0 0 USD | $80.26 87.74 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.52 16.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $15.39 16.82 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangchak Corp PCL 7BP.BE | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.BE | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.BE | $12.01 13.12 USD |
+3.98
|
$0 0 USD | $0 0 USD | $12.01 13.12 USD | $12.01 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.BE | $76.8 83.95 USD |
+1.07
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.MU | $437.1 477.81 USD |
+1.27
|
$0 0 USD | $10 10.93 USD | $437.1 477.81 USD | $438.9 479.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GNI Group Ltd 3G6.BE | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.14 0.15 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $19.7 21.53 USD |
+1.55
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | $45.5 49.74 USD |
-1.52
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.MU | $12.29 13.43 USD |
-2.73
|
$0 0 USD | $300 327.94 USD | $12.21 13.35 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.7 9.5 USD |
-1.31
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $50.4 55.09 USD |
+2.11
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.BE | $0.7299 0.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $25.71 28.1 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HA | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $19.25 21.04 USD |
-0.82
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.BE | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $43.23 47.26 USD |
-3.55
|
$0 0 USD | $0 0 USD | $43.23 47.26 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $2.49 2.72 USD |
-4.81
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.45 12.51 USD |
+1.69
|
$0 0 USD | $0 0 USD | $11.45 12.51 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HA | $60.34 65.96 USD |
-1.82
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc 0KZA.MU | $17.1 18.69 USD |
+2.4
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.MU | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.BE | $0.01 0.01 USD |
-9.01
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.MU | $22.95 25.09 USD |
+1.64
|
$0 0 USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.BE | $116.2 127.02 USD |
+1.63
|
$0 0 USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AltynGold PLC FPP0.MU | $6.15 6.72 USD |
+2.5
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $15.9 17.38 USD |
-1.58
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.11 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.MU | $50.56 55.27 USD |
+3.27
|
$0 0 USD | $0 0 USD | $50.56 55.27 USD | $50.56 55.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $76 83.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $59.98 65.57 USD |
+0.74
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.MU | $0.08 0.08 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,051 1148.89 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1,051 1148.89 USD | $1,051 1148.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||