결과 페이지 319 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XSpray Pharma AB 6XP.F | $3.3 3.6 USD |
-1.2
|
$0 0 USD | $321 350.9 USD | $3.3 3.6 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $31.72 34.67 USD |
+0.95
|
$0 0 USD | $0 0 USD | $31.27 34.18 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $30.08 32.88 USD |
+0.53
|
$0 0 USD | $0 0 USD | $29.67 32.43 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Gold Ltd UH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.BE | $3.76 4.11 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $270.65 295.86 USD |
-0.48
|
$0 0 USD | $0 0 USD | $270.65 295.86 USD | $270.65 295.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.65 7.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $228.6 249.89 USD |
-0.87
|
$0 0 USD | $0 0 USD | $228.6 249.89 USD | $228.6 249.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.MU | $2.69 2.94 USD |
+0.04
|
$0 0 USD | $150 163.97 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.MU | $67.8 74.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.BE | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.HA | $22.75 24.87 USD |
+0.66
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $34.22 37.41 USD |
+0.8
|
$0 0 USD | $0 0 USD | $33.81 36.96 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.01 0.01 USD |
-15.63
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $22 24.05 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $48.26 52.75 USD |
+0.46
|
$0 0 USD | $540 590.29 USD | $48 52.47 USD | $48.63 53.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $25.2 27.55 USD |
-0.28
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kindred Group PLC UNBA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $37.45 40.94 USD |
-1.96
|
$0 0 USD | $478 522.52 USD | $37.45 40.94 USD | $38.45 42.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $153.2 167.47 USD |
0
|
$0 0 USD | $0 0 USD | $152.75 166.98 USD | $153.2 167.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $151.95 166.1 USD |
-3.03
|
$0 0 USD | $0 0 USD | $151.95 166.1 USD | $151.95 166.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HA | $30.94 33.82 USD |
-0.74
|
$0 0 USD | $0 0 USD | $30.94 33.82 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.16 11.11 USD |
-5.4
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Future PLC FNWA.BE | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. R 3T2.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.MU | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $61.26 66.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $61.26 66.97 USD | $61.26 66.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.BE | $60.34 65.96 USD |
+1.48
|
$0 0 USD | $0 0 USD | $59.44 64.98 USD | $60.42 66.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $135.6 148.23 USD |
+1.65
|
$0 0 USD | $2.3K 2.51K USD | $133.4 145.82 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.MU | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.MU | $59.15 64.66 USD |
+0.08
|
$0 0 USD | $0 0 USD | $59.15 64.66 USD | $59.15 64.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $10.95 11.97 USD |
-3.1
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMU.MU | $1.86 2.03 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.BE | $4.78 5.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $9.8 10.72 USD |
+1.13
|
$0 0 USD | $700 765.19 USD | $9.72 10.62 USD | $9.8 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.MU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $55.73 60.92 USD |
-0.98
|
$0 0 USD | $0 0 USD | $55.73 60.92 USD | $55.73 60.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HA | $353.1 385.99 USD |
+0.23
|
$0 0 USD | $0 0 USD | $353.1 385.99 USD | $353.1 385.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.MU | $2.78 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.BE | $34.2 37.39 USD |
-2.29
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $115.02 125.73 USD |
-0.23
|
$0 0 USD | $0 0 USD | $114.36 125.01 USD | $115.02 125.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.MU | $397 433.97 USD |
+1.22
|
$0 0 USD | $115 125.71 USD | $396 432.88 USD | $397.8 434.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.HA | $118.15 129.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $118.15 129.15 USD | $118.15 129.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.BE | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.MU | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co. Ltd. R KMBA.BE | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $902.6 986.66 USD |
-1.36
|
$0 0 USD | $0 0 USD | $902.6 986.66 USD | $902.6 986.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.2 0.21 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.MU | $488.2 533.67 USD |
+0.16
|
$0 0 USD | $0 0 USD | $488.2 533.67 USD | $488.2 533.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.4899 0.53 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $5 5.47 USD |
+0.32
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $82.94 90.66 USD |
-0.02
|
$0 0 USD | $0 0 USD | $82.12 89.77 USD | $82.94 90.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.BE | $14.18 15.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $14.14 15.45 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.MU | $76.2 83.3 USD |
+0.26
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $268.4 293.4 USD |
+0.9
|
$0 0 USD | $0 0 USD | $267.2 292.09 USD | $268.4 293.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.05 0.05 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.F | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $25 27.33 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $5.02 5.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Surface Oncology Inc QSOA.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.BE | $24.5 26.78 USD |
-1.69
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonza Group Ltd LO3A.BE | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EnergyO Solutions Russia AB V38.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.BE | $0.05999 0.07 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.BE | $39.82 43.53 USD |
-0.85
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.88 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.BE | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.BE | $0.45 0.49 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.46 0.5 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $148.8 162.66 USD |
-1.26
|
$0 0 USD | $130 142.11 USD | $148.8 162.66 USD | $149.85 163.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.MU | $2.63 2.87 USD |
0
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.BE | $0.2399 0.26 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| VTech Holdings Ltd VTCB.MU | $6.25 6.83 USD |
+3.31
|
$0 0 USD | $800 874.51 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||