Ergebnisseite 319 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd IZ1.BE | €22.42 25.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.BE | €16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HA | €1.69 1.95 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.BE | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.MU | €12.97 14.97 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.BE | €33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €25.55 29.49 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.HM | €1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.DU | €0.91 1.04 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.HA | €0.43 0.5 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.MU | €6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.DU | €13.36 15.42 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.BE | €1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €122.82 141.78 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €122.26 141.13 USD | €122.88 141.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HA | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellium SE 3OK.MU | €29.40 33.94 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HA | €0.47 0.55 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.BE | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.BE | €25.01 28.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Resources Ltd 3SC.BE | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.DU | €26.98 31.14 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.DU | €35.32 40.77 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.BE | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.MU | €0.04 0.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €4.00 4.62 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.BE | €34.71 40.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.MU | €123.45 142.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.45 142.5 USD | €123.45 142.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.DU | €48.26 55.71 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €48.25 55.7 USD | €48.71 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.DU | €83.00 95.81 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Ltd HVH.BE | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.DU | €7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.HM | €0.03 0.04 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €12.02 13.88 USD |
+0.84
|
€0.00 0 USD | €1.80K 2.08K USD | €11.92 13.76 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.BE | €18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.MU | €13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.DU | €5.52 6.38 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.38 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €39.75 45.88 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.29 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.BE | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.MU | €42.17 48.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €42.15 48.65 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.MU | €0.76 0.88 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.BE | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.BE | €27.66 31.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€0.00 0 USD | €3.01K 3.47K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indus Holding AG INH.HA | €26.50 30.59 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.MU | €0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.MU | €64.75 74.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.15 0.17 USD |
+11.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.BE | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idun Industrier AB 1W6.DU | €29.70 34.28 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.MU | €230.95 266.59 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €230.65 266.25 USD | €231.00 266.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €10.13 11.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.BE | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd 0LQ.BE | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.HA | €2.24 2.58 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €14.10 16.28 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €5.29 6.11 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.MU | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 14.61 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €12.66 14.61 USD | €12.66 14.61 USD | €0.00 0 USD | 5.03 | €2.51 2.9 USD | ||
| Kenmare Resources PLC JEVA.BE | €2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.MU | €0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.BE | €184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.DU | €2.70 3.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €26.92 31.07 USD |
-1.17
|
€0.00 0 USD | €450.00 519.45 USD | €26.79 30.92 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €107.40 123.98 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.MU | €0.63 0.72 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.MU | €16.86 19.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €6.83 7.88 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.BE | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.MU | €0.22 0.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.DU | €10.60 12.24 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.HA | €25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.MU | €9.54 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.BE | €10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.56 0.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.MU | €0.04 0.05 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.DU | €43.44 50.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.MU | €45.00 51.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.MU | €0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €26.03 30.05 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.BE | €11.50 13.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.DU | €9.90 11.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.DU | €0.84 0.97 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €5.06 5.84 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €771.00 889.99 USD |
+1.72
|
€0.00 0 USD | €1.00 1.15 USD | €758.00 874.99 USD | €772.00 891.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.MU | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €37.44 43.22 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.SG | €10.80 12.47 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.BE | €2.91 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||