结果页面 319，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Co SOT.SG | €78.48 85.79 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €78.21 85.49 USD | €78.48 85.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €56.40 61.65 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.DU | €45.29 49.51 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €44.88 49.06 USD | €45.29 49.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.F | €0.03 0.04 USD |
+3.17
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emergent BioSolutions Inc ER4.DU | €9.37 10.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €2.92 3.19 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.DU | €0.25 0.27 USD |
-12.06
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | €0.20 0.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaia Inc GA6.BE | €3.68 4.02 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.DU | €9.70 10.6 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OneMain Holdings Inc 0S1.DU | €52.08 56.93 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €51.26 56.03 USD | €52.08 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Logistics Inc 822.MU | €1.40 1.53 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €10.20 11.15 USD |
+1.24
|
€0.00 0 USD | €287.00 313.73 USD | €9.95 10.87 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €428.70 468.63 USD |
-0.34
|
€0.00 0 USD | €89.00 97.29 USD | €428.70 468.63 USD | €430.80 470.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.HA | €57.85 63.24 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €57.85 63.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.MU | €21.12 23.09 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.63 1.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX21 AG MA10.HM | €1.58 1.73 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adecco Group AG ADIA.BE | €13.60 14.87 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.DU | €2.38 2.6 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.BE | €3.41 3.72 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.44 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.MU | €1.81 1.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.BE | €0.10 0.11 USD |
+8.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €18.30 20 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.05 8.8 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.BE | €19.56 21.38 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.56 21.38 USD | €19.56 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | €53.50 58.48 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.DU | €8.81 9.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.DU | €11.91 13.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FS KKR Capital Corp FS5A.MU | €13.27 14.51 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.5 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €259.40 283.56 USD |
+0.31
|
€0.00 0 USD | €1.65K 1.8K USD | €257.80 281.81 USD | €261.60 285.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samse SA 78S.MU | €127.50 139.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.DU | €234.10 255.9 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €226.80 247.92 USD | €234.60 256.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.DU | €0.58 0.63 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | €0.02 0.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp 59U.MU | €3.36 3.67 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xior Student Housing NV 5XR.SG | €28.25 30.88 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.MU | €2.24 2.45 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Corp 01T.HA | €9.65 10.55 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BKS Bank AG BK5.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitchells & Butlers PLC MABB.DU | €2.64 2.89 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastned BV FSF.MU | €21.00 22.96 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivopower International PLC 51J.BE | €2.68 2.93 USD |
-12.42
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | €1.62 1.77 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyager Therapeutics Inc VT6.SG | €3.50 3.83 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.DU | €4.60 5.03 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | €18.44 20.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAA.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.HA | €0.87 0.95 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amex Exploration Inc MX0.BE | €1.78 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.MU | €14.04 15.35 USD |
+1.01
|
€0.00 0 USD | €89.00 97.29 USD | €14.04 15.35 USD | €14.53 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 bit studios SA 11C.BE | €39.54 43.22 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €39.48 43.16 USD | €40.06 43.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.07 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.SG | €34.42 37.63 USD |
+6.2
|
€0.00 0 USD | €60.00 65.59 USD | €32.47 35.49 USD | €34.42 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | €0.86 0.93 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HGears AG HGEA.DU | €1.51 1.65 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG C3RY.HA | €0.59 0.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4basebio PLC 88Q.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.DU | €13.66 14.93 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.BE | €1.04 1.14 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.SG | €76.66 83.8 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €75.26 82.27 USD | €76.66 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ad pepper media International NV APM.HA | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellium SE 3OK.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.HA | €0.70 0.77 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG ZZMS.BE | €33.60 36.73 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.BE | €21.45 23.45 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €21.45 23.45 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Superior Resources Ltd 3SC.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.DU | €34.64 37.87 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €34.64 37.87 USD | €34.64 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | €17.31 18.92 USD |
0
|
€0.00 0 USD | €205.00 224.09 USD | €16.95 18.53 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Ltd HDFA.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.MU | €0.05 0.06 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rakuten Group Inc RAK.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.BE | €28.10 30.71 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.71 USD | €28.10 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.MU | €117.45 128.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.45 128.39 USD | €117.45 128.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.DU | €43.35 47.39 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €43.03 47.04 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS1.DU | €79.50 86.9 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navigator Global Investments Ltd HVH.BE | €1.65 1.8 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renascor Resources Ltd RU8.HM | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wizz Air Holdings PLC WI2.SG | €11.40 12.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowles Corp 1K3.BE | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ncino Inc 6NCA.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER0.SG | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Ltd WC2.DU | €3.97 4.34 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | €27.87 30.47 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.47 30.03 USD | €27.87 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pampa Energia SA 9PAA.BE | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.MU | €88.00 96.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boss Energy Ltd B8Y.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.BE | €5.95 6.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0019 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandvik AB SVKB.BE | €26.42 28.88 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.42 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||