결과 페이지 275 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monex Group Inc NNL.BE | $4.06 4.44 USD |
+3.05
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.08 3.37 USD |
+1.78
|
$0 0 USD | $0 0 USD | $3.08 3.36 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.64 7.25 USD |
-0.9
|
$0 0 USD | $0 0 USD | $6.64 7.25 USD | $6.73 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.BE | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $11.12 12.16 USD |
+0.54
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Food Group PLC FAG.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.51 1.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.BE | $14.9 16.29 USD |
+4.34
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.MU | $68.68 75.08 USD |
+1.9
|
$0 0 USD | $45 49.19 USD | $66.85 73.08 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mannatech Inc MNNN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.MU | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.BE | $32.08 35.07 USD |
+2.36
|
$0 0 USD | $0 0 USD | $31.33 34.25 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $19.82 21.67 USD |
+0.3
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $19.91 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.BE | $101.1 110.52 USD |
+0.7
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.BE | $15.8 17.27 USD |
+7.48
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | $30.45 33.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Property Ltd AZP.BE | $0.53 0.58 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $27.05 29.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.MU | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $33 36.07 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.BE | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HA | $0.79 0.86 USD |
-6.39
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.21 2.41 USD |
+2.41
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.BE | $47.54 51.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $47.54 51.97 USD | $47.54 51.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.BE | $48.8 53.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.BE | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $43.8 47.88 USD |
+1.86
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $21.7 23.72 USD |
-0.69
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.93 4.3 USD |
+3.66
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.HA | $12.24 13.37 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.24 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.BE | $2.42 2.65 USD |
-8.33
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Porch Group Inc 32RD.MU | $4.57 4.99 USD |
-3.85
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CBL & Associates Properties Inc CAZ0.F | $20.4 22.3 USD |
+2
|
$0 0 USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $249.8 273.07 USD |
-0.52
|
$0 0 USD | $0 0 USD | $248.4 271.53 USD | $253.4 277 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $171.6 187.58 USD |
+1.66
|
$0 0 USD | $253 276.56 USD | $167.2 182.77 USD | $176.2 192.61 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $31.2 34.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvast Holdings Inc 2OZA.BE | $1.58 1.72 USD |
+10.04
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritiv Corp 288.MU | $156 170.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud Inc MTB0.MU | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.MU | $0.4 0.44 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | $69.8 76.3 USD |
-0.29
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $32.98 36.05 USD |
+2.93
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.BE | $159.95 174.85 USD |
-2.29
|
$0 0 USD | $11 12.02 USD | $159.95 174.85 USD | $164.4 179.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.F | $1.82 1.99 USD |
+4.71
|
$0 0 USD | $547 597.94 USD | $1.8 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $14.5 15.85 USD |
+2.11
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.BE | $11.14 12.18 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.MU | $118.95 130.03 USD |
-0.5
|
$0 0 USD | $210 229.56 USD | $118.9 129.97 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.MU | $3.12 3.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.DE | $47.84 52.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $5.4 5.9 USD |
+2.86
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.MU | $365.2 399.21 USD |
-1.71
|
$0 0 USD | $0 0 USD | $365.2 399.21 USD | $368.3 402.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $24.2 26.45 USD |
+7.32
|
$0 0 USD | $66 72.15 USD | $22.7 24.81 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec Ltd IYYA.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.MU | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $14 15.3 USD |
+1.45
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nomad Foods Ltd 0NH.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.48 19.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.BE | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.BE | $5.69 6.22 USD |
0
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.MU | $94.3 103.08 USD |
-1.52
|
$0 0 USD | $0 0 USD | $94.3 103.08 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $150 163.97 USD |
0
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guanajuato Silver Co Ltd E35.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $131 143.2 USD |
-0.76
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
+2.46
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.BE | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.BE | $0.2899 0.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $68.6 74.99 USD |
+0.81
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $12.37 13.52 USD |
-1.25
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.MU | $13.81 15.09 USD |
-3.56
|
$0 0 USD | $0 0 USD | $13.81 15.09 USD | $13.81 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $32 34.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $425.7 465.35 USD |
-0.49
|
$0 0 USD | $0 0 USD | $423.75 463.22 USD | $428 467.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.97 3.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OneSpan Inc VDY.BE | $12.7 13.88 USD |
+3.25
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.MU | $161 175.99 USD |
-1.11
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | $39.16 42.81 USD |
-0.58
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $40.13 43.87 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $40.5 44.27 USD |
+0.72
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $200 218.63 USD |
+1.81
|
$0 0 USD | $0 0 USD | $196.85 215.18 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,490 1628.77 USD |
+2.76
|
$0 0 USD | $0 0 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $301.8 329.91 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $301.8 329.91 USD | $310.4 339.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $34.4 37.6 USD |
+1.18
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.MU | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.BE | $15.82 17.29 USD |
0
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||