결과 페이지 273 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson Corp MCK.MU | €725.40 792.96 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €725.40 792.96 USD | €725.40 792.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €176.10 192.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €175.30 191.63 USD | €176.40 192.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.MU | €64.85 70.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.DU | €0.08 0.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.DU | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.MU | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica Brasil SA TSPA.MU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.BE | €1.18 1.29 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €18.71 20.45 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €18.69 20.43 USD | €18.92 20.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.DU | €73.12 79.93 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €73.12 79.93 USD | €73.12 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ateme SA AYD.MU | €6.70 7.32 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.BE | €33.80 36.95 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.MU | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €2.41K 2.63K USD | €10.60 11.59 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.MU | €53.30 58.26 USD |
+9.11
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.30 58.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.MU | €14.02 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €15.90 17.38 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €15.88 17.35 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.40 3.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €13.60 14.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €1,210.50 1323.24 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €1,207.00 1319.41 USD | €1,210.50 1323.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €9.09 9.94 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.DU | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.BE | €14.96 16.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €15.09 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.BE | €27.06 29.58 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €21.13 23.1 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €21.13 23.1 USD | €21.19 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €133.35 145.77 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €133.35 145.77 USD | €133.60 146.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €40.70 44.49 USD |
-0.85
|
€0.00 0 USD | €3.00 3.28 USD | €39.85 43.56 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.BE | €51.72 56.54 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €51.72 56.54 USD | €51.72 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.BE | €2.74 3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.DU | €184.00 201.14 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.BE | €11.87 12.98 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.DU | €13.82 15.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.87 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.04 0.05 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.BE | €0.41 0.45 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.BE | €17.50 19.13 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.BE | €147.00 160.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.BE | €15.60 17.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €3.17 3.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €15.90 17.38 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.20 4.59 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.50 1.64 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.MU | €20.83 22.77 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.83 22.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.MU | €0.06 0.06 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €8.05 8.8 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €4.40 4.81 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.BE | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.BE | €141.55 154.73 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €141.55 154.73 USD | €141.55 154.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.DU | €174.25 190.48 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €172.30 188.35 USD | €174.25 190.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.SG | €3.74 4.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.MU | €14.75 16.12 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.BE | €17.49 19.12 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €16.61 18.15 USD | €18.00 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.12 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.BE | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.BE | €0.91 0.99 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.MU | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.BE | €22.92 25.05 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.DU | €101.00 110.41 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DU | €12.88 14.08 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DU | €18.50 20.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1UA.MU | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. LU2010095458.SG | €0.28 0.3 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.MU | €274.75 300.34 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €274.75 300.34 USD | €274.75 300.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.SG | €71.82 78.51 USD |
-1.91
|
€0.00 0 USD | €956.00 1.05K USD | €71.82 78.51 USD | €73.38 80.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.MU | €72.16 78.88 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €72.16 78.88 USD | €72.16 78.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.MU | €12.85 14.05 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HA | €18.45 20.17 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.45 20.17 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.DU | €3.31 3.62 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HM | €438.20 479.01 USD |
-0.78
|
€0.00 0 USD | €106.00 115.87 USD | €438.20 479.01 USD | €443.55 484.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HA | €37.26 40.73 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.26 40.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.HM | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HM | €18.36 20.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.BE | €4.12 4.5 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.MU | €97.30 106.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €97.30 106.36 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC R KKS.DU | €63.00 68.87 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.DU | €9.96 10.89 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.DU | €29.17 31.89 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €29.17 31.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.HA | €40.44 44.21 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €40.25 44 USD | €40.44 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.BE | €19.21 21 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.21 21 USD | €19.21 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.BE | €1.36 1.48 USD |
-8.98
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.48 USD | €1.36 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider National Inc SNIA.BE | €18.50 20.22 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.MU | €1.87 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.SG | €78.50 85.81 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.DU | €266.90 291.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €266.00 290.77 USD | €266.90 291.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.DU | €19.50 21.32 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.HA | €105.55 115.38 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.55 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.BE | €0.01 0.02 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.SG | €138.46 151.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €138.46 151.36 USD | €138.48 151.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.DU | €77.42 84.63 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.SG | €18.96 20.73 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €18.96 20.73 USD | €19.31 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corp PCL 7BP.BE | €0.74 0.8 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.BE | €10.37 11.33 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.33 USD | €10.37 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.BE | €73.49 80.33 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €73.49 80.33 USD | €73.49 80.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.MU | €479.90 524.6 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €479.90 524.6 USD | €479.90 524.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd 3G6.BE | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||