Page de résultat 179 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Williams-Sonoma Inc WM1.BE | €159.05 173.86 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €159.05 173.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.HA | €122.62 134.04 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €122.62 134.04 USD | €122.62 134.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.DU | €34.37 37.57 USD |
-0.01
|
€0.00 0 USD | €10.00 10.93 USD | €34.31 37.51 USD | €34.44 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €67.26 73.52 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €67.26 73.52 USD | €67.26 73.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €7.81 8.97 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.97 USD | €8.20 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.BE | €7.06 7.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.06 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.MU | €11.22 12.26 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.BE | €14.17 15.49 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.DU | €0.00 0.0048 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.DU | €1,165.00 1001.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €916.00 1001.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente SA OCZA.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.MU | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocumension Therapeutics 5DG.MU | €0.86 0.93 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.MU | €88.50 92.92 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.BE | €0.80 0.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varta AG VAR1.HM | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €15.41 16.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.MU | €0.52 0.57 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €61.22 65.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €59.74 65.3 USD | €59.74 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.BE | €1.62 1.77 USD |
-10.99
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.DU | €5.01 5.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.MU | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodware SA 9S6.F | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.MU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco-Tek Holdings Ltd E1T.BE | €0.00 0.0010 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.DU | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.DU | €29.24 31.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €29.01 31.71 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP0.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.MU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.MU | €95.10 103.96 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.75 103.57 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.MU | €20.21 22.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.MU | €11.17 12.21 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €11.17 12.21 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.MU | €182.00 198.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €59.66 60.01 USD |
+0.17
|
€0.00 0 USD | €1.30K 1.42K USD | €54.60 59.69 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5B.BE | €54.50 59.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dottikon ES Holding AG N DTI0.F | €375.50 410.47 USD |
+2.6
|
€0.00 0 USD | €4.00 4.37 USD | €375.50 410.47 USD | €375.50 410.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €2,114.00 2120.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1,940.00 2120.68 USD | €1,940.00 2120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €26.56 27.77 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.MU | €6.61 7.23 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.BE | €9.39 10.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.BE | €5.09 5.57 USD |
-0.8
|
€0.00 0 USD | €600.00 655.88 USD | €5.09 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.HA | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.11 0.12 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.MU | €17.54 19.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.DU | €15.01 16.41 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.SG | €15.20 16.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.BE | €80.50 88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €2.98 2.65 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.15 USD |
+0.71
|
€0.00 0 USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.DU | €33.92 37.08 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.DU | €69.50 75.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.45 75.92 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.MU | €0.10 0.1 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.MU | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €55.00 60.12 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €11.90 13.01 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.BE | €286.00 312.64 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.MU | €41.80 45.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.MU | €64.92 70.97 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €64.82 70.86 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.BE | €34.25 37.44 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.33 0.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €2.45 2.68 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.07 0.07 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €44.18 48.29 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.18 48.29 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €2.20 2.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €49.42 54.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €49.42 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.66 5.09 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HA | €10.70 11.7 USD |
+1.23
|
€0.00 0 USD | €2.50K 2.73K USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €7.30 7.65 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €82.20 89.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.40 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.23 17.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €1.90 2.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €117.20 128.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €97.50 106.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.35 1.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €77.59 84.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €77.43 84.64 USD | €77.59 84.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €238.30 260.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €237.35 259.46 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €9.37 10.24 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €73.15 79.96 USD |
+1.46
|
€0.00 0 USD | €220.00 240.49 USD | €73.10 79.91 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €235.95 257.93 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €234.60 256.45 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||