Ergebnisseite 179 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Williams-Sonoma Inc WM1.BE | €159.05 173.86 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €159.05 173.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.HA | €122.62 134.04 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €122.62 134.04 USD | €122.62 134.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.DU | €34.37 37.57 USD |
-0.01
|
€0.00 0 USD | €10.00 10.93 USD | €34.31 37.51 USD | €34.44 37.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €67.26 73.52 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €67.26 73.52 USD | €67.26 73.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €7.81 8.97 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.97 USD | €8.20 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.BE | €7.06 7.71 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.06 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.MU | €11.22 12.26 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.BE | €14.17 15.49 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.DU | €0.00 0.0048 USD |
-18.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.DU | €1,165.00 1001.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €916.00 1001.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Catalana Occidente SA OCZA.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.MU | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocumension Therapeutics 5DG.MU | €0.86 0.93 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.MU | €88.50 92.92 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.BE | €0.80 0.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varta AG VAR1.HM | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €15.41 16.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.MU | €0.52 0.57 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €61.22 65.3 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €59.74 65.3 USD | €59.74 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.BE | €1.62 1.77 USD |
-10.99
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.DU | €5.01 5.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.MU | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodware SA 9S6.F | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.MU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco-Tek Holdings Ltd E1T.BE | €0.00 0.0010 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.DU | €2.66 2.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.DU | €29.24 31.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €29.01 31.71 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP0.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.MU | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.MU | €95.10 103.96 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €94.75 103.57 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.MU | €20.21 22.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.MU | €11.17 12.21 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €11.17 12.21 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.MU | €182.00 198.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €59.66 60.01 USD |
+0.17
|
€0.00 0 USD | €1.30K 1.42K USD | €54.60 59.69 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5B.BE | €54.50 59.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dottikon ES Holding AG N DTI0.F | €375.50 410.47 USD |
+2.6
|
€0.00 0 USD | €4.00 4.37 USD | €375.50 410.47 USD | €375.50 410.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €2,114.00 2120.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1,940.00 2120.68 USD | €1,940.00 2120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €26.56 27.77 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.MU | €6.61 7.23 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.BE | €9.39 10.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.BE | €5.09 5.57 USD |
-0.8
|
€0.00 0 USD | €600.00 655.88 USD | €5.09 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.HA | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.11 0.12 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.MU | €17.54 19.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.DU | €15.01 16.41 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.SG | €15.20 16.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.BE | €80.50 88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €2.98 2.65 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.15 USD |
+0.71
|
€0.00 0 USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.DU | €33.92 37.08 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €33.92 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.DU | €69.50 75.97 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.45 75.92 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.MU | €0.10 0.1 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.MU | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €55.00 60.12 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €11.90 13.01 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.BE | €286.00 312.64 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.MU | €41.80 45.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.MU | €64.92 70.97 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €64.82 70.86 USD | €64.92 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.BE | €34.25 37.44 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.33 0.36 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €2.45 2.68 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.07 0.07 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €44.18 48.29 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.18 48.29 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €32.80 35.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €2.20 2.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €49.42 54.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €49.42 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.66 5.09 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HA | €10.70 11.7 USD |
+1.23
|
€0.00 0 USD | €2.50K 2.73K USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €342.00 373.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €7.30 7.65 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €82.20 89.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.40 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.23 17.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €1.90 2.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €117.20 128.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €97.50 106.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.35 1.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €77.59 84.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €77.43 84.64 USD | €77.59 84.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €238.30 260.49 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €237.35 259.46 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €9.37 10.24 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €73.15 79.96 USD |
+1.46
|
€0.00 0 USD | €220.00 240.49 USD | €73.10 79.91 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €235.95 257.93 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €234.60 256.45 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||