Ergebnisseite 130 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hulic Co Ltd
87W.DU
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€11.78 13.6 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.HA
DE
|
€28.29 32.66 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €28.29 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.HA
DE
|
€52.58 60.69 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €52.58 60.69 USD | €52.66 60.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.76 13.57 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€36.49 42.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €36.65 42.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€79.75 92.06 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €79.75 92.06 USD | €79.75 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€18.56 21.42 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.29 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€822.40 949.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €816.60 942.63 USD | €822.40 949.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€86.25 99.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €86.11 99.4 USD | €86.25 99.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€81.60 94.19 USD |
+1.75
|
€0.00 0 USD | €4.00 4.62 USD | €80.15 92.52 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€24.64 28.44 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€59.00 68.11 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.33 13.08 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€214.00 247.03 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€16.14 18.63 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.06 0.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€600.00 692.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€134.45 155.2 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €134.40 155.14 USD | €134.45 155.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.78 0.9 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.13 0.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€60.00 69.26 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.MU
DE
|
€31.40 36.25 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€8.13 9.38 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.39 14.3 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.26 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€29.21 33.72 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €29.02 33.5 USD | €29.21 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€98.62 113.84 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.62 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€3.63 4.19 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€30.04 34.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.67 0.77 USD |
-4.02
|
€0.00 0 USD | €97.00 111.97 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.15 2.48 USD |
-0.23
|
€0.00 0 USD | €700.00 808.03 USD | €2.11 2.44 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€421.00 485.97 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €420.90 485.86 USD | €421.00 485.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.59 6.46 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.96 8.03 USD |
0
|
€0.00 0 USD | €524.00 604.87 USD | €6.80 7.85 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.61 24.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €21.61 24.94 USD | €21.61 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€12.11 13.98 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.11 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€49.26 56.86 USD |
+0.32
|
€0.00 0 USD | €400.00 461.73 USD | €48.83 56.36 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€119.74 138.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €119.74 138.22 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.MU
DE
|
€23.94 27.63 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €23.94 27.63 USD | €23.94 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mabion SA
272.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.MU
DE
|
€22.10 25.51 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Bank Slaski SA
6GF.MU
DE
|
€107.30 123.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.10 0.12 USD |
-18.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp
MLZ.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.MU
DE
|
€2.29 2.65 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.65 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.MU
DE
|
€2.89 3.33 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€48.20 55.64 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €46.94 54.18 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.DU
DE
|
€37.90 43.75 USD |
+2.88
|
€0.00 0 USD | €20.00 23.09 USD | €37.90 43.75 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.56 1.79 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€195.70 225.9 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €195.50 225.67 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.64 11.13 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.65 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.71 29.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.71 29.67 USD | €25.73 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€79.14 91.35 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €79.14 91.35 USD | €79.61 91.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€26.08 30.11 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.70 10.04 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.88 1.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.14 0.16 USD |
+5
|
€0.00 0 USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.17 1.35 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€41.98 48.46 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €41.98 48.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€66.68 76.97 USD |
+2.24
|
€0.00 0 USD | €30.00 34.63 USD | €66.10 76.3 USD | €66.76 77.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€6.04 6.97 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.92 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.47 0.54 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.90 9.12 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€86.09 99.38 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €86.09 99.38 USD | €86.09 99.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.56 12.19 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.18 29.07 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€127.50 147.18 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€94.14 108.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.94 2.24 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€65.22 75.29 USD |
-0.64
|
€0.00 0 USD | €27.00 31.17 USD | €65.04 75.08 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.15 12.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.95 10.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€144.90 167.26 USD |
+2.04
|
€0.00 0 USD | €246.00 283.97 USD | €142.00 163.92 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€59.58 68.78 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
