Ergebnisseite 130 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hulic Co Ltd
87W.DU
DE
|
€10.50 12.12 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€12.15 14.03 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.HA
DE
|
€27.50 31.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.HA
DE
|
€52.40 60.49 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.32 13.07 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€36.51 42.14 USD |
+1.87
|
€0.00 0 USD | €280.00 323.21 USD | €35.70 41.21 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€80.10 92.46 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.15 92.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€18.54 21.4 USD |
-0.43
|
€0.00 0 USD | €1.25K 1.44K USD | €18.17 20.97 USD | €18.72 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€808.40 933.16 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €806.60 931.09 USD | €812.80 938.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€86.32 99.64 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €85.54 98.74 USD | €86.32 99.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€80.20 92.58 USD |
+3.48
|
€0.00 0 USD | €428.00 494.06 USD | €77.45 89.4 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€24.88 28.72 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.72 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€59.30 68.45 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.29 13.03 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.83 USD | €11.30 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.30 0.34 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€16.18 18.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€600.00 692.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€132.60 153.06 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €131.50 151.79 USD | €132.60 153.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.86 1 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.13 0.15 USD |
+12.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€58.00 66.95 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.MU
DE
|
€31.70 36.59 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€8.14 9.4 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.53 14.46 USD |
+3.3
|
€0.00 0 USD | €7.50K 8.66K USD | €12.16 14.03 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€28.90 33.36 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€100.45 115.95 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €98.48 113.68 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€3.78 4.37 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.37 USD | €3.78 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.43 0.5 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€30.16 34.81 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €30.16 34.81 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.70 0.8 USD |
+4.5
|
€0.00 0 USD | €97.00 111.97 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.16 2.49 USD |
-0.46
|
€0.00 0 USD | €4.20K 4.85K USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€424.30 489.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €415.30 479.4 USD | €424.30 489.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.61 6.47 USD |
-1.27
|
€0.00 0 USD | €280.00 323.21 USD | €5.58 6.44 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€6.96 8.03 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.58 24.91 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€11.96 13.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€49.11 56.68 USD |
+0.87
|
€0.00 0 USD | €25.00 28.86 USD | €48.37 55.84 USD | €49.11 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€120.90 139.56 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €117.86 136.05 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.MU
DE
|
€24.08 27.8 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mabion SA
272.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.MU
DE
|
€22.44 25.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Bank Slaski SA
6GF.MU
DE
|
€107.30 123.86 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.13 0.15 USD |
+22.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp
MLZ.MU
DE
|
€0.04 0.04 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€11.00 12.7 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.MU
DE
|
€2.28 2.63 USD |
-2.78
|
€0.00 0 USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.MU
DE
|
€3.00 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€46.92 54.16 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €46.58 53.77 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.DU
DE
|
€36.84 42.53 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €35.92 41.46 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.52 1.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€187.70 216.67 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €187.70 216.67 USD | €191.80 221.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€30.60 35.32 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.47 10.94 USD |
+0.45
|
€0.00 0 USD | €13.60K 15.7K USD | €9.31 10.75 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.55 29.49 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€79.28 91.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €79.16 91.38 USD | €79.65 91.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESWB.SG
DE
|
€26.52 30.61 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.50 9.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.88 1.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.13 0.15 USD |
-16.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.16 1.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€41.36 47.74 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €41.16 47.51 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€65.22 75.29 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €62.98 72.7 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€5.79 6.68 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.48 0.55 USD |
+11.27
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€86.90 100.31 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €88.32 101.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.56 12.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.99 USD | €10.69 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.78 29.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€128.80 148.68 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €128.80 148.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€94.14 108.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.90 2.19 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€65.64 75.77 USD |
-2.44
|
€0.00 0 USD | €593.00 684.52 USD | €65.02 75.05 USD | €67.24 77.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.20 12.93 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€142.00 163.92 USD |
-2.14
|
€0.00 0 USD | €792.00 914.23 USD | €141.20 162.99 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€61.62 71.13 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
