결과 페이지 38 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
0
|
$2.4B 2.62B USD | $410 448.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.4B 2.62B USD | 0 | -$1.3 -1.4 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
-0.68
|
$2.4B 2.62B USD | $162 177.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.4B 2.62B USD | 23.93 | $0.61 0.67 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.42 27.79 USD |
+1.03
|
$2.39B 2.62B USD | $175 191.3 USD | $25.28 27.63 USD | $25.42 27.79 USD | $2.39B 2.62B USD | 54.08 | $0.47 0.51 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
0
|
$2.39B 2.62B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.39B 2.62B USD | 68.40 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| DXC Technology Company 2XT.F | $13.16 14.39 USD |
-3.8
|
$2.39B 2.62B USD | $44 48.1 USD | $13.16 14.39 USD | $13.16 14.39 USD | $2.39B 2.62B USD | 7.39 | $1.78 1.95 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 32.20 | $0.5 0.55 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.39B 2.61B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $2.39B 2.61B USD | 22.27 | $4.58 5.01 USD | |
| The Western Union Company W3U.F | $7.23 7.9 USD |
-1.03
|
$2.39B 2.61B USD | $400 437.25 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.39B 2.61B USD | 3.16 | $2.28 2.49 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 21.02 | $1.56 1.71 USD | |
| CVB Financial Corp. BCV.F | $17.3 18.91 USD |
-1.14
|
$2.39B 2.61B USD | $90 98.38 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.39B 2.61B USD | 14.06 | $1.23 1.34 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.02 10.95 USD |
-2.15
|
$2.38B 2.6B USD | $616 673.37 USD | $10.02 10.95 USD | $10.02 10.95 USD | $2.38B 2.6B USD | 14.72 | $0.68 0.74 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.09
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 15.36 | $0.26 0.28 USD | |
| Cementir Holding N.V. 3PC.F | $15.16 16.57 USD |
+2.43
|
$2.38B 2.6B USD | $21 22.96 USD | $15.06 16.46 USD | $15.06 16.46 USD | $2.38B 2.6B USD | 13.65 | $1.11 1.21 USD | |
| The St. Joe Company JOE.F | $40.8 44.6 USD |
-2.86
|
$2.38B 2.6B USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.38B 2.6B USD | 36.10 | $1.13 1.24 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
-1.29
|
$2.37B 2.59B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 15.00 | $0.51 0.56 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| Imerys S.A. IY4.F | $27.96 30.56 USD |
-0.64
|
$2.37B 2.59B USD | $88 96.2 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
+0.97
|
$2.37B 2.59B USD | $135 147.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 26.00 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
+4
|
$2.37B 2.59B USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.37B 2.59B USD | 86.66 | $0.03 0.03 USD | |
| BankUnited, Inc. BNU.F | $31.4 34.32 USD |
-1.26
|
$2.36B 2.58B USD | $1.73K 1.89K USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.36B 2.58B USD | 11.50 | $2.73 2.98 USD | |
| Ambarella, Inc. A8B.F | $55.58 60.76 USD |
-1.14
|
$2.36B 2.58B USD | $415 453.65 USD | $55.58 60.76 USD | $55.58 60.76 USD | $2.36B 2.58B USD | 0 | -$2.11 -2.3 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+1.25
|
$2.36B 2.58B USD | $750 819.85 USD | $11.36 12.41 USD | $11.5 12.57 USD | $2.36B 2.58B USD | 32.44 | $0.35 0.38 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
+1.75
|
$2.36B 2.57B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.36B 2.57B USD | 11.59 | $0.05 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Everest Medicines Limited 6HN.F | $7.1 7.76 USD |
0
|
$2.35B 2.57B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.35B 2.57B USD | 0 | -$0.38 -0.4 USD | |
| PENN Entertainment, Inc. PN1.F | $15.54 16.99 USD |
+0.1
|
$2.35B 2.57B USD | $600 655.88 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| Lion Corporation LOC.F | $8.35 9.13 USD |
-0.6
|
$2.35B 2.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.35B 2.57B USD | 18.15 | $0.46 0.5 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
+0.76
|
$2.34B 2.56B USD | $1.05K 1.15K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.56B USD | 13.78 | $0.05 0.05 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
-1.27
|
$2.34B 2.56B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.34B 2.56B USD | 8.14 | $10.52 11.5 USD | |
| Visteon Corporation VS51.F | $86 94.01 USD |
-1.15
|
$2.34B 2.56B USD | $38 41.54 USD | $86 94.01 USD | $86 94.01 USD | $2.34B 2.56B USD | 9.48 | $9.07 9.91 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.36 55.05 USD |
-0.36
|
$2.34B 2.56B USD | $2 2.19 USD | $50.36 55.05 USD | $50.36 55.05 USD | $2.34B 2.56B USD | 10.46 | $4.81 5.26 USD | |
| Vistry Group PLC 44B.F | $7.13 7.79 USD |
+0.28
|
$2.34B 2.56B USD | $1K 1.09K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.34B 2.56B USD | 28.50 | $0.25 0.27 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-1.65
|
$2.34B 2.56B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.34B 2.56B USD | 16.08 | $1.48 1.62 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-0.06
|
$2.33B 2.55B USD | $300 327.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.33B 2.55B USD | 8.55 | $0.38 0.42 USD | |
| Green Brick Partners, Inc. 2G1.F | $53 57.94 USD |
-1.67
|
$2.33B 2.54B USD | $50 54.66 USD | $52.98 57.91 USD | $53.06 58 USD | $2.33B 2.54B USD | 7.52 | $7.04 7.7 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+2.34
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.33B 2.54B USD | 77.05 | $0.17 0.19 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
-1.68
|
$2.32B 2.54B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.32B 2.54B USD | 19.37 | $3.02 3.3 USD | |
| Alamo Group Inc. AL3.F | $189 206.6 USD |
+0.53
|
$2.32B 2.54B USD | $33 36.07 USD | $189 206.6 USD | $189 206.6 USD | $2.32B 2.54B USD | 23.21 | $8.14 8.9 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67 73.24 USD |
0
|
$2.32B 2.54B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.32B 2.54B USD | 13.50 | $4.96 5.42 USD | |
| Van Lanschot Kempen NV VA3.F | $54.4 59.47 USD |
+1.12
|
$2.32B 2.53B USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.32B 2.53B USD | 17.54 | $3.1 3.39 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
0
|
$2.32B 2.53B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.32B 2.53B USD | 43.67 | $0.49 0.54 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
+3.39
|
$2.31B 2.53B USD | $40 43.73 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.31B 2.53B USD | 18.76 | $0.26 0.28 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.8 4.15 USD |
0
|
$2.31B 2.53B USD | $178 194.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.31B 2.53B USD | 0 | -$0.03 -0.03 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-1.9
|
$2.31B 2.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 31.21 | $1.65 1.8 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $24.6 26.89 USD |
0
|
$2.31B 2.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.31B 2.53B USD | 0 | -$3.23 -3.5 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
-1.5
|
$2.31B 2.52B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.31B 2.52B USD | 109.16 | $0.12 0.13 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+1.66
|
$2.31B 2.52B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $2.72 2.97 USD |
-1.02
|
$2.3B 2.52B USD | $50 54.66 USD | $2.65 2.89 USD | $2.72 2.97 USD | $2.3B 2.52B USD | 0 | -$0.47 -0.5 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| OSB Group Plc 2UK.F | $6.15 6.72 USD |
+3.36
|
$2.3B 2.52B USD | $1.33K 1.45K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.3B 2.52B USD | 6.98 | $0.88 0.96 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+1.94
|
$2.3B 2.52B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.3B 2.52B USD | 10.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.3B 2.52B USD | 19.13 | $2.9 3.17 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+1.56
|
$2.3B 2.51B USD | $100 109.31 USD | $141.2 154.35 USD | $142.8 156.1 USD | $2.3B 2.51B USD | 50.10 | $2.85 3.12 USD | |
| Valeo SE VSA2.F | $9.34 10.21 USD |
+1.02
|
$2.29B 2.51B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.15 | $0.66 0.72 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.4 20.11 USD |
-0.54
|
$2.29B 2.51B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.29B 2.51B USD | 25.55 | $0.72 0.79 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.29B 2.5B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.29B 2.5B USD | 25.05 | $0.91 0.99 USD | |
| TF Bank AB (publ) 6TF.F | $34.85 38.1 USD |
+2.2
|
$2.29B 2.5B USD | $570 623.09 USD | $34.7 37.93 USD | $34.7 37.93 USD | $2.29B 2.5B USD | 13.30 | $2.62 2.86 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.38 11.35 USD |
+9.26
|
$2.29B 2.5B USD | $200 218.63 USD | $10.06 11 USD | $10.38 11.35 USD | $2.29B 2.5B USD | 0 | -$0.24 -0.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.44 12.5 USD |
-1.17
|
$2.29B 2.5B USD | $120 131.18 USD | $11.44 12.5 USD | $11.44 12.5 USD | $2.29B 2.5B USD | 12.42 | $0.92 1.01 USD | |
| Almirall, S.A. E2Z.F | $10.66 11.65 USD |
-0.56
|
$2.29B 2.5B USD | $250 273.28 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.29B 2.5B USD | 96.90 | $0.11 0.12 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
0
|
$2.29B 2.5B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.29B 2.5B USD | 13.26 | $3.12 3.41 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.46 8.15 USD |
-2.16
|
$2.28B 2.5B USD | $161 175.99 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.28B 2.5B USD | 37.29 | $0.2 0.22 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-0.67
|
$2.28B 2.5B USD | $25 27.33 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 34.82 | $0.85 0.93 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.49B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 5.91 | $2.4 2.62 USD | |
| P/F Bakkafrost 6BF.F | $38.42 42 USD |
-1.84
|
$2.28B 2.49B USD | $436 476.61 USD | $38.42 42 USD | $38.8 42.41 USD | $2.28B 2.49B USD | 68.60 | $0.56 0.61 USD | |
| TowneBank 3T8.F | $30.2 33.01 USD |
-0.66
|
$2.28B 2.49B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.28B 2.49B USD | 15.09 | $2 2.19 USD | |
| RingCentral, Inc. 3RCA.F | $25.08 27.42 USD |
+0.24
|
$2.28B 2.49B USD | $15 16.4 USD | $25.08 27.42 USD | $25.08 27.42 USD | $2.28B 2.49B USD | 0 | -$0.37 -0.4 USD | |
| Civitas Resources, Inc. B2C.F | $24.59 26.88 USD |
-0.85
|
$2.28B 2.49B USD | $200 218.63 USD | $24.59 26.88 USD | $24.59 26.88 USD | $2.28B 2.49B USD | 3.32 | $7.39 8.08 USD | |
| Tiger Brands Limited UG5A.F | $14.5 15.85 USD |
-1.36
|
$2.28B 2.49B USD | $490 535.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 11.98 | $1.21 1.32 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+0.68
|
$2.27B 2.48B USD | $100 109.31 USD | $14.3 15.63 USD | $14.9 16.29 USD | $2.27B 2.48B USD | 10.64 | $1.4 1.53 USD | |
| Ocado Group plc 0OC1.F | $4.82 5.27 USD |
-2.43
|
$2.27B 2.48B USD | $100 109.31 USD | $4.82 5.27 USD | $4.84 5.29 USD | $2.27B 2.48B USD | 0 | -$0.94 -1.02 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.81 | $1.49 1.63 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
-0.68
|
$2.27B 2.48B USD | $51 55.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.27B 2.48B USD | 49.83 | $0.59 0.64 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
+0.65
|
$2.26B 2.47B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.26B 2.47B USD | 13.92 | $0.56 0.61 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+0.35
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.14 | $0.07 0.08 USD | |
| Südzucker AG SZU.F | $11.07 12.1 USD |
-0.09
|
$2.26B 2.47B USD | $102 111.5 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. 0YYA.F | $43.2 47.22 USD |
+0.93
|
$2.26B 2.47B USD | $300 327.94 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.26B 2.47B USD | 0 | -$2.11 -2.3 USD | |
| YETI Holdings, Inc. 1YN.F | $27.08 29.6 USD |
-0.18
|
$2.26B 2.47B USD | $9 9.84 USD | $27.08 29.6 USD | $27.08 29.6 USD | $2.26B 2.47B USD | 15.38 | $1.76 1.92 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.26 USD |
-5.65
|
$2.26B 2.47B USD | $7.62K 8.33K USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| ReNew Energy Global Plc 7JU.F | $6.23 6.81 USD |
-3.26
|
$2.26B 2.47B USD | $40 43.73 USD | $6.23 6.81 USD | $6.26 6.84 USD | $2.26B 2.47B USD | 56.63 | $0.11 0.12 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
+0.6
|
$2.26B 2.47B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.26B 2.47B USD | 4.20 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-0.09
|
$2.25B 2.46B USD | $400 437.25 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Sumco Corporation S3X.F | $6.27 6.85 USD |
+0.51
|
$2.25B 2.46B USD | $65 71.05 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.25B 2.46B USD | 20.88 | $0.3 0.33 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+5.48
|
$2.25B 2.46B USD | $7.44K 8.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
-3.31
|
$2.25B 2.46B USD | $2.02K 2.21K USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.25B 2.46B USD | 119.25 | $0.06 0.07 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.4 1.53 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.25B 2.46B USD | 6.57 | $0.21 0.23 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
+1.46
|
$2.25B 2.45B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.25B 2.45B USD | 28.95 | $0.24 0.26 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.24B 2.45B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.24B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Valeo SE VSA.F | $4.44 4.85 USD |
-1.33
|
$2.24B 2.45B USD | $780 852.65 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.24B 2.45B USD | 13.45 | $0.33 0.36 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||