Page de résultat 38 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Medicines Limited 6HN.F | $7.3 7.98 USD |
-2.67
|
$2.42B 2.65B USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.42B 2.65B USD | 0 | -$0.36 -0.3 USD | |
| DXC Technology Company 2XT.F | $13.23 14.46 USD |
-2.33
|
$2.42B 2.64B USD | $10 10.93 USD | $13.23 14.46 USD | $13.23 14.46 USD | $2.42B 2.64B USD | 7.60 | $1.74 1.9 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
-0.76
|
$2.42B 2.64B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.42B 2.64B USD | 3.24 | $2.25 2.46 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.26 USD |
-0.84
|
$2.41B 2.64B USD | $7.62K 8.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
0
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 24.22 | $1.99 2.18 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+2.9
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
-1.91
|
$2.41B 2.63B USD | $117 127.9 USD | $15.4 16.83 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.00 | $0.22 0.24 USD | |
| Samsonite Group S.A. 1SO.F | $1.74 1.9 USD |
+0.46
|
$2.4B 2.63B USD | $16.2K 17.71K USD | $1.72 1.88 USD | $1.74 1.9 USD | $2.4B 2.63B USD | 8.68 | $0.2 0.22 USD | |
| CVB Financial Corp. BCV.F | $17.2 18.8 USD |
-1.71
|
$2.4B 2.62B USD | $90 98.38 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.4B 2.62B USD | 14.09 | $1.22 1.33 USD | |
| TF Bank AB (publ) 6TF.F | $37.1 40.56 USD |
+0.27
|
$2.4B 2.62B USD | $570 623.09 USD | $37.1 40.56 USD | $37.1 40.56 USD | $2.4B 2.62B USD | 14.95 | $2.48 2.71 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
+0.95
|
$2.4B 2.62B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $2.4B 2.62B USD | 7.26 | $2.92 3.19 USD | |
| AJ Bell plc 3FY.F | $5.9 6.45 USD |
+1.72
|
$2.39B 2.61B USD | $4K 4.37K USD | $5.65 6.18 USD | $5.95 6.5 USD | $2.39B 2.61B USD | 22.69 | $0.26 0.28 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
0
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.16 -2.3 USD | |
| FormFactor, Inc. FMF.F | $31 33.89 USD |
+1.31
|
$2.39B 2.61B USD | $500 546.57 USD | $30.2 33.01 USD | $31 33.89 USD | $2.39B 2.61B USD | 52.54 | $0.59 0.64 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-0.85
|
$2.39B 2.61B USD | $88 96.2 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.39B 2.61B USD | 0 | -$1.11 -1.2 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.34 27.7 USD |
+1.28
|
$2.39B 2.61B USD | $175 191.3 USD | $25.06 27.39 USD | $25.34 27.7 USD | $2.39B 2.61B USD | 52.79 | $0.48 0.52 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $8.85 9.67 USD |
-7.33
|
$2.39B 2.61B USD | $30.8K 33.67K USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.39B 2.61B USD | 49.16 | $0.18 0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.38B 2.6B USD | 16.30 | $1.46 1.6 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.05
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.23 | $0.26 0.28 USD | |
| Sunrun Inc. 3S9.F | $9.11 9.96 USD |
+2.51
|
$2.38B 2.6B USD | $1.26K 1.38K USD | $8.99 9.83 USD | $9.47 10.35 USD | $2.38B 2.6B USD | 0 | -$9.67 -10.5 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-1.04
|
$2.38B 2.6B USD | $969 1.06K USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.38B 2.6B USD | 13.89 | $1.1 1.2 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
+0.35
|
$2.37B 2.6B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.37B 2.6B USD | 8.11 | $10.56 11.54 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.37B 2.59B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.37B 2.59B USD | 19.79 | $2.98 3.26 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.58 8.28 USD |
-2.95
|
$2.37B 2.59B USD | $161 175.99 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.37B 2.59B USD | 39.86 | $0.19 0.21 USD | |
| Vistry Group PLC 44B.F | $7.23 7.9 USD |
+2.12
|
$2.37B 2.59B USD | $1K 1.09K USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.37B 2.59B USD | 28.89 | $0.25 0.27 USD | |
| United Parks & Resorts Inc. W2L.F | $42.6 46.57 USD |
+1.91
|
$2.36B 2.58B USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $2.36B 2.58B USD | 13.78 | $3.09 3.38 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
0
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| Van Lanschot Kempen NV VA3.F | $55.7 60.89 USD |
+1.27
|
$2.36B 2.58B USD | $200 218.63 USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.36B 2.58B USD | 18.14 | $3.07 3.36 USD | |
| Polaris Inc. PL6.F | $42 45.91 USD |
+6.06
|
$2.36B 2.58B USD | $500 546.57 USD | $39.8 43.51 USD | $42 45.91 USD | $2.36B 2.58B USD | 70.00 | $0.6 0.66 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-0.66
|
$2.35B 2.57B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.35B 2.57B USD | 14.42 | $0.52 0.57 USD | |
| COMSYS Holdings Corporation CS7.F | $19.7 21.53 USD |
-0.51
|
$2.35B 2.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 13.87 | $1.42 1.55 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.04 USD |
+1.06
|
$2.35B 2.57B USD | $1.57K 1.71K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| PENN Entertainment, Inc. PN1.F | $15.57 17.02 USD |
+0.56
|
$2.35B 2.57B USD | $600 655.88 USD | $15.57 17.02 USD | $15.57 17.02 USD | $2.35B 2.57B USD | 0 | -$0.52 -0.5 USD | |
| SIA Engineering Company Limited O3H.F | $2.1 2.3 USD |
-0.94
|
$2.35B 2.57B USD | $92 100.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.35B 2.57B USD | 26.25 | $0.08 0.09 USD | |
| Lion Corporation LOC.F | $8.3 9.07 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.35B 2.57B USD | 18.04 | $0.46 0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
-2.88
|
$2.35B 2.57B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.35B 2.57B USD | 18.36 | $0.11 0.12 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.81 12.91 USD |
+0.9
|
$2.35B 2.57B USD | $100 109.31 USD | $11.63 12.71 USD | $11.81 12.91 USD | $2.35B 2.57B USD | 12.69 | $0.93 1.02 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.21 | $2.35 2.57 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
+0.12
|
$2.35B 2.57B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.35B 2.57B USD | 7.37 | $2.25 2.46 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.16 29.69 USD |
+3.82
|
$2.35B 2.56B USD | $653 713.82 USD | $26.76 29.25 USD | $27.16 29.69 USD | $2.35B 2.56B USD | 0 | -$1.57 -1.7 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
0
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.90 | $1.63 1.78 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+4.88
|
$2.34B 2.56B USD | $300 327.94 USD | $7.2 7.87 USD | $7.42 8.11 USD | $2.34B 2.56B USD | 123.58 | $0.06 0.07 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.92 4.29 USD |
+0.51
|
$2.34B 2.56B USD | $1.29K 1.41K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.34B 2.56B USD | 0 | -$0.03 -0.03 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
-0.05
|
$2.34B 2.56B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.34B 2.56B USD | 30.24 | $0.35 0.38 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
-0.46
|
$2.34B 2.55B USD | $2.99K 3.27K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.55B USD | 13.79 | $0.05 0.05 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+2.94
|
$2.34B 2.55B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.34B 2.55B USD | 4.37 | $0.04 0.04 USD | |
| California Water Service Group WT5.F | $39.16 42.81 USD |
+1.56
|
$2.34B 2.55B USD | $12 13.12 USD | $39.16 42.81 USD | $39.16 42.81 USD | $2.34B 2.55B USD | 20.29 | $1.93 2.11 USD | |
| OSB Group Plc 2UK.F | $6.4 7 USD |
+1.59
|
$2.33B 2.55B USD | $784 857.02 USD | $6.4 7 USD | $6.4 7 USD | $2.33B 2.55B USD | 7.11 | $0.9 0.98 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.83 15.11 USD |
+1.69
|
$2.33B 2.55B USD | $150 163.97 USD | $13.64 14.91 USD | $13.83 15.11 USD | $2.33B 2.55B USD | 12.12 | $1.14 1.25 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
0
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.23 | $5.1 5.57 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
+2.5
|
$2.33B 2.55B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $27.78 30.37 USD |
+1.98
|
$2.33B 2.55B USD | $9 9.84 USD | $27.1 29.62 USD | $28.11 30.73 USD | $2.33B 2.55B USD | 15.87 | $1.75 1.91 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.54 27.92 USD |
+0.16
|
$2.32B 2.54B USD | $78 85.26 USD | $25.26 27.61 USD | $25.54 27.92 USD | $2.32B 2.54B USD | 27.46 | $0.93 1.02 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| P/F Bakkafrost 6BF.F | $38.52 42.11 USD |
-1.33
|
$2.32B 2.54B USD | $50 54.66 USD | $38.52 42.11 USD | $38.7 42.3 USD | $2.32B 2.54B USD | 71.33 | $0.54 0.59 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.65 38.97 USD |
+4.55
|
$2.32B 2.53B USD | $349 381.5 USD | $33.8 36.95 USD | $35.65 38.97 USD | $2.32B 2.53B USD | 10.01 | $3.56 3.89 USD | |
| Sumco Corporation S3X.F | $6.63 7.25 USD |
+1.07
|
$2.32B 2.53B USD | $65 71.05 USD | $6.42 7.02 USD | $6.63 7.25 USD | $2.32B 2.53B USD | 22.85 | $0.29 0.32 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Alamo Group Inc. AL3.F | $189 206.6 USD |
+0.53
|
$2.31B 2.53B USD | $5 5.47 USD | $189 206.6 USD | $189 206.6 USD | $2.31B 2.53B USD | 22.93 | $8.24 9.01 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.4 20.11 USD |
+0.55
|
$2.31B 2.52B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.31B 2.52B USD | 25.55 | $0.72 0.79 USD | |
| ReNew Energy Global Plc 7JU.F | $6.25 6.83 USD |
-0.72
|
$2.3B 2.52B USD | $370 404.46 USD | $6.11 6.67 USD | $6.25 6.83 USD | $2.3B 2.52B USD | 56.77 | $0.11 0.12 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43.4 47.44 USD |
+8.5
|
$2.3B 2.51B USD | $200 218.63 USD | $40 43.73 USD | $43.4 47.44 USD | $2.3B 2.51B USD | 24.51 | $1.77 1.93 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.88 5.33 USD |
-0.81
|
$2.3B 2.51B USD | $40 43.73 USD | $4.88 5.33 USD | $4.94 5.4 USD | $2.3B 2.51B USD | 19.51 | $0.25 0.27 USD | |
| OPENLANE, Inc. XKR.F | $21.2 23.17 USD |
+0.95
|
$2.29B 2.51B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.29B 2.51B USD | 41.56 | $0.51 0.56 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
-0.86
|
$2.29B 2.51B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.29B 2.51B USD | 11.50 | $0.05 0.05 USD | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
0
|
$2.29B 2.5B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 11.90 | $1.21 1.32 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $12.8 13.99 USD |
-2.29
|
$2.29B 2.5B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 106.66 | $0.12 0.13 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
+1.66
|
$2.28B 2.5B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.5B USD | 39.14 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
0
|
$2.28B 2.49B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.49B USD | 35.00 | $0.84 0.92 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+5.84
|
$2.28B 2.49B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.28B 2.49B USD | 7.25 | $0.02 0.02 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.28B 2.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.28B 2.49B USD | 19.23 | $2.86 3.13 USD | |
| TowneBank 3T8.F | $30.2 33.01 USD |
-0.66
|
$2.28B 2.49B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.28B 2.49B USD | 15.09 | $2 2.19 USD | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+1.28
|
$2.28B 2.49B USD | $116 126.8 USD | $7.8 8.53 USD | $7.9 8.64 USD | $2.28B 2.49B USD | 14.10 | $0.56 0.61 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.2 48.32 USD |
+5.74
|
$2.28B 2.49B USD | $26 28.42 USD | $44 48.1 USD | $44.2 48.32 USD | $2.28B 2.49B USD | 0 | -$1.36 -1.4 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.44 25.62 USD |
+1.65
|
$2.28B 2.49B USD | $400 437.25 USD | $23.42 25.6 USD | $23.44 25.62 USD | $2.28B 2.49B USD | 0 | -$0.62 -0.6 USD | |
| ATOSS Software SE AOF.F | $143 156.32 USD |
+1.13
|
$2.27B 2.49B USD | $220 240.49 USD | $141.6 154.79 USD | $143 156.32 USD | $2.27B 2.49B USD | 49.65 | $2.88 3.15 USD | |
| Ocado Group plc 0OC.F | $2.65 2.9 USD |
+0.99
|
$2.27B 2.48B USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.27B 2.48B USD | 0 | -$0.49 -0.5 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 14.53 | $0.64 0.7 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.47 20.18 USD |
+5.48
|
$2.26B 2.47B USD | $52 56.84 USD | $18.47 20.18 USD | $18.47 20.18 USD | $2.26B 2.47B USD | 13.67 | $1.35 1.48 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.62
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.17 | $0.07 0.08 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.2 5.68 USD |
-0.95
|
$2.26B 2.47B USD | $10 10.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $2.26B 2.47B USD | 0 | -$0.3 -0.3 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.26B 2.47B USD | 24.34 | $0.92 1.01 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||