결과 페이지 10 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| TDSE Inc. 7046.T | $1,386 9.36 USD |
+0.07
|
$2.89B 19.51M USD | $1.8K 12.15 USD | $1,360 9.18 USD | $1,386 9.36 USD | $2.89B 19.51M USD | 16.78 | $82.55 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,258 8.49 USD |
+0.08
|
$2.88B 19.43M USD | $4.7K 31.73 USD | $1,257 8.49 USD | $1,267 8.55 USD | $2.88B 19.43M USD | 11.54 | $108.98 0.74 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
+1.08
|
$2.86B 19.32M USD | $3.2K 21.6 USD | $275 1.86 USD | $280 1.89 USD | $2.86B 19.32M USD | 0 | -$80.72 -0.5 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+1.16
|
$2.76B 18.62M USD | $6.7K 45.23 USD | $1,033 6.97 USD | $1,055 7.12 USD | $2.76B 18.62M USD | 20.85 | $50.05 0.34 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $1.82K 177.75 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
-0.22
|
$2.7B 18.21M USD | $2.2K 14.85 USD | $924 6.24 USD | $930 6.28 USD | $2.7B 18.21M USD | 11.36 | $81.65 0.55 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.22 0.69 USD |
+2
|
$1.48B 17.88M USD | $4.74K 57.32 USD | $57.22 0.69 USD | $57.22 0.69 USD | $1.48B 17.88M USD | 15.63 | $3.66 0.04 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.9 0.69 USD |
+1.99
|
$1.47B 17.78M USD | $12.42K 150.25 USD | $56.9 0.69 USD | $56.9 0.69 USD | $1.47B 17.78M USD | 15.54 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.19 1.2 USD |
-0.48
|
$1.46B 17.66M USD | $9.6K 116.14 USD | $96 1.16 USD | $100 1.21 USD | $1.46B 17.66M USD | 0 | -$9.03 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $853 5.76 USD |
-1.16
|
$2.57B 17.36M USD | $1.6K 10.8 USD | $853 5.76 USD | $871 5.88 USD | $2.57B 17.36M USD | 26.01 | $32.79 0.22 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.33 | $18.47 0.05 USD | |
| Itway S.p.A. IW3.F | $1.43 1.56 USD |
0
|
$14.84M 16.22M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.26B 15.24M USD | $107.8K 727.68 USD | $122 0.82 USD | $125 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-2.45
|
$59.7M 15.17M USD | $12 3.05 USD | $19.9 5.06 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 20.72 | $0.96 0.24 USD | |
| Virtualex Holdings, Inc. 6193.T | $794 5.36 USD |
-1.85
|
$2.23B 15.08M USD | $300 2.03 USD | $794 5.36 USD | $802 5.41 USD | $2.23B 15.08M USD | 25.62 | $30.98 0.21 USD | |
| infoNet inc. 4444.T | $1,035 6.99 USD |
+1.47
|
$2.11B 14.25M USD | $8.8K 59.4 USD | $1,014 6.84 USD | $1,035 6.99 USD | $2.11B 14.25M USD | 19.81 | $52.22 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+380
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,567 10.58 USD |
+0.19
|
$1.88B 12.67M USD | $200 1.35 USD | $1,567 10.58 USD | $1,567 10.58 USD | $1.88B 12.67M USD | 10.11 | $154.99 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,190 8.03 USD |
+0.85
|
$1.86B 12.55M USD | $2.8K 18.9 USD | $1,185 8 USD | $1,200 8.1 USD | $1.86B 12.55M USD | 69.54 | $17.11 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $178K 22.76K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $378 2.55 USD |
-4.55
|
$1.81B 12.25M USD | $33.9K 228.83 USD | $378 2.55 USD | $393 2.65 USD | $1.81B 12.25M USD | 127.27 | $2.97 0.02 USD | |
| GRCS Inc. 9250.T | $1,318 8.9 USD |
+0.61
|
$1.78B 12.01M USD | $4K 27 USD | $1,313 8.86 USD | $1,350 9.11 USD | $1.78B 12.01M USD | 15.50 | $85.02 0.57 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.45 0.6 USD |
-2
|
$951.95M 11.52M USD | $3.19K 38.57 USD | $49.45 0.6 USD | $50.35 0.61 USD | $951.95M 11.52M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.4 0.6 USD |
-1.98
|
$950.99M 11.51M USD | $626 7.57 USD | $49.4 0.6 USD | $49.5 0.6 USD | $950.99M 11.51M USD | 0 | -$19.51 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
+0.35
|
$1.7B 11.47M USD | $5.3K 35.78 USD | $851 5.74 USD | $865 5.84 USD | $1.7B 11.47M USD | 13.90 | $61.51 0.42 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.08M 11.01M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.08M 11.01M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35.05 0.42 USD |
+0.46
|
$907.38M 10.98M USD | $51.69K 625.36 USD | $34.68 0.42 USD | $35.5 0.43 USD | $907.38M 10.98M USD | 10.13 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
+0.29
|
$905.82M 10.96M USD | $12.84K 155.32 USD | $34.68 0.42 USD | $37 0.45 USD | $905.82M 10.96M USD | 10.14 | $3.46 0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $395 2.67 USD |
+0.25
|
$1.59B 10.76M USD | $5K 33.75 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.76M USD | 15.63 | $25.26 0.17 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.84 0.05 USD |
+1.05
|
$805.66M 9.75M USD | $34.76K 420.5 USD | $3.65 0.04 USD | $3.95 0.05 USD | $805.66M 9.75M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
+0.26
|
$803.56M 9.72M USD | $116.26K 1.41K USD | $3.7 0.04 USD | $3.9 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
+8.47
|
$9.6M — | $1.1K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | $0 — | |
| HOV Services Limited HOVS.NS | $62.7 0.76 USD |
+2.69
|
$789.71M 9.55M USD | $12.38K 149.8 USD | $60.76 0.74 USD | $63.9 0.77 USD | $789.71M 9.55M USD | 21.32 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $62.7 0.76 USD |
+2.89
|
$789.71M 9.55M USD | $1.43K 17.34 USD | $61.4 0.74 USD | $64 0.77 USD | $789.71M 9.55M USD | 21.32 | $2.94 0.04 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
0
|
$1.4B 9.48M USD | $32.6K 220.06 USD | $309 2.09 USD | $315 2.13 USD | $1.4B 9.48M USD | 0 | -$154.2 -1.04 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+8.96
|
$8.56M 9.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.36M USD | 0 | -$0.07 -0.07 USD | |
| Sockets Inc. 3634.T | $550 3.71 USD |
0
|
$1.35B 9.11M USD | $400 2.7 USD | $550 3.71 USD | $550 3.71 USD | $1.35B 9.11M USD | 0 | -$50.93 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $58.86 0.71 USD |
+4.99
|
$725.14M 8.77M USD | $5.35K 64.71 USD | $54.6 0.66 USD | $58.86 0.71 USD | $725.14M 8.77M USD | 0 | -$3.69 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $372 2.51 USD |
+1.92
|
$1.2B 8.12M USD | $7.6K 51.3 USD | $366 2.47 USD | $373 2.52 USD | $1.2B 8.12M USD | 25.28 | $14.71 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
-0.54
|
$7.42M 8.11M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.42M 8.11M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 21.00 | $2.69 0.007 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $0 0 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $410 2.77 USD |
+1.23
|
$1.16B 7.85M USD | $3.3K 22.28 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.85M USD | 11.42 | $35.88 0.24 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| medondo holding AG AMI.F | $0.39 0.43 USD |
-2.5
|
$6.84M 7.48M USD | $2.85K 3.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.84M 7.48M USD | 0 | -$0.25 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.19 0.14 USD |
-0.09
|
$606.24M 7.33M USD | $29.41K 355.79 USD | $10.91 0.13 USD | $11.45 0.14 USD | $606.24M 7.33M USD | 79.92 | $0.14 0.001 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
-0.79
|
$49.91M 7.32M USD | $1.95K 285.18 USD | $6.3 0.92 USD | $6.45 0.95 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.14 0.13 USD |
-0.18
|
$603.53M 7.3M USD | $47.6K 575.89 USD | $11 0.13 USD | $11.31 0.14 USD | $603.53M 7.3M USD | 79.57 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $589 3.98 USD |
+0.86
|
$1.05B 7.1M USD | $5.7K 38.48 USD | $584 3.94 USD | $590 3.98 USD | $1.05B 7.1M USD | 0 | -$66.68 -0.4 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.11 0.11 USD |
+3.96
|
$6.45M 7.05M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.45M 7.05M USD | 0.95 | $0.11 0.12 USD | |
| Kontrol KNRLF | $0.1199 — |
-10.37
|
$6.97M — | $1.85K — | $0.1199 — | $0.1199 — | $6.97M — | 0.93 | $0.13 — | |
| Image Information Inc. 3803.T | $510 3.44 USD |
+1.39
|
$1.03B 6.94M USD | $2.2K 14.85 USD | $503 3.4 USD | $518 3.5 USD | $1.03B 6.94M USD | 31.57 | $16.15 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $427 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Visionstate VSSSF | $0.02999 — |
+103.25
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.5K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
-3.43
|
$5.41M 5.91M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.41M 5.91M USD | 32.83 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+31.25
|
$5.02M 5.48M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
0
|
$1.87B 5.46M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$1.35 -1.001 USD | |
| SEATech Ventures SEAV | $0.05999 — |
+0.78
|
$5.36M — | $932 — | $0.05999 — | $0.05999 — | $5.36M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
-4.89
|
$419.7M 5.08M USD | $12.1K 146.39 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
-5.34
|
$417.69M 5.05M USD | $45.43K 549.63 USD | $2.48 0.03 USD | $2.48 0.03 USD | $417.69M 5.05M USD | 0 | -$61.4 -0.7 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
-0.42
|
$19.31M 4.91M USD | $5 1.27 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,700 127.43 USD |
+0.97
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.25 | $25.33 0.07 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $600 4.05 USD |
-0.83
|
$564M 3.81M USD | $900 6.08 USD | $600 4.05 USD | $605 4.08 USD | $564M 3.81M USD | 0 | -$12.71 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.64M 2.89M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.85 0.67 USD |
+2.24
|
$24.76M 2.42M USD | $28.36K 2.77K USD | $6.25 0.61 USD | $6.95 0.68 USD | $24.76M 2.42M USD | 0 | -$1.55 -0.1 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.09M 2.28M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||