Ergebnisseite 10 für Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (1181)
IT-Dienstleistungen (1181)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MobilityOne Limited 31M.F | $0.005499 0.0060 USD |
+1000
|
$19.22M 21.01M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22M 21.01M USD | 0 | -$0.03 -0.03 USD | |
| fonfun corporation 2323.T | $433 2.92 USD |
+1.17
|
$3.03B 20.47M USD | $4.3K 29.03 USD | $425 2.87 USD | $433 2.92 USD | $3.03B 20.47M USD | 87.29 | $4.96 0.03 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $42,880 125.04 USD |
+1.2
|
$6.57B 19.17M USD | $15.79K 46.05 USD | $42,100 122.76 USD | $43,270 126.17 USD | $6.57B 19.17M USD | 24.21 | $17.71 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,610 83.43 USD |
+0.77
|
$6.57B 19.14M USD | $36.3K 105.85 USD | $28,210 82.26 USD | $28,960 84.45 USD | $6.57B 19.14M USD | 26.32 | $10.87 0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $240 1.62 USD |
+4.35
|
$2.82B 19.04M USD | $224.6K 1.52K USD | $229 1.55 USD | $244 1.65 USD | $2.82B 19.04M USD | 0 | -$41.64 -0.2 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $1 0.1 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 45.10 | $0.47 0.05 USD | |
| Delivery Consulting Inc. 9240.T | $518 3.5 USD |
-11.15
|
$2.8B 18.89M USD | $727.6K 4.91K USD | $518 3.5 USD | $571 3.85 USD | $2.8B 18.89M USD | 175.59 | $2.95 0.02 USD | |
| IPS Co., Ltd. 4335.T | $1,211 8.17 USD |
+1.68
|
$2.77B 18.7M USD | $16.8K 113.4 USD | $1,211 8.17 USD | $1,243 8.39 USD | $2.77B 18.7M USD | 11.11 | $108.98 0.74 USD | |
| 5G Networks MLBEF | $0.05 — |
-1.77
|
$18.62M — | $61.73K — | $0.05 — | $0.05999 — | $18.62M — | 0 | $0 — | |
| Valuno Group AB (publ) QBT.F | $0.1199 0.13 USD |
-9.53
|
$16.97M 18.55M USD | $36K 39.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 11.58 | $0.01 0.01 USD | |
| G Three Holdings Corporation 3647.T | $149 1.01 USD |
+4.2
|
$2.73B 18.46M USD | $325.3K 2.2K USD | $137 0.92 USD | $152 1.03 USD | $2.73B 18.46M USD | 0 | -$41.24 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | $1.43 0.3 USD |
0
|
$86.37M 18.37M USD | $500 106.32 USD | $1.43 0.3 USD | $1.43 0.3 USD | $86.37M 18.37M USD | 0 | -$0.08 -0.01 USD | |
| Nayax Ltd. NYAX.TA | $17,000 49.57 USD |
+2.6
|
$6.28B 18.31M USD | $98.42K 286.98 USD | $16,420 47.88 USD | $17,000 49.57 USD | $6.28B 18.31M USD | 269.84 | $0.63 0.001 USD | |
| eXmotion Co., Ltd. 4394.T | $898 6.06 USD |
+1.01
|
$2.71B 18.28M USD | $3.4K 22.95 USD | $890 6.01 USD | $904 6.1 USD | $2.71B 18.28M USD | 27.37 | $32.8 0.22 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
-0.11
|
$2.7B 18.23M USD | $3.5K 23.63 USD | $928 6.26 USD | $940 6.35 USD | $2.7B 18.23M USD | 11.37 | $81.65 0.55 USD | |
| Innovation Inc. 3970.T | $1,003 6.77 USD |
-2.34
|
$2.65B 17.89M USD | $8.6K 58.05 USD | $994 6.71 USD | $1,029 6.95 USD | $2.65B 17.89M USD | 20.05 | $50.01 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,200 14.85 USD |
+2.18
|
$2.64B 17.79M USD | $63.4K 427.97 USD | $1,977 13.35 USD | $2,486 16.78 USD | $2.64B 17.79M USD | 14.19 | $155.02 1.05 USD | |
| Intimate Merger, Inc. 7072.T | $824 5.56 USD |
-0.96
|
$2.58B 17.39M USD | $4.1K 27.68 USD | $823 5.56 USD | $842 5.68 USD | $2.58B 17.39M USD | 27.17 | $30.32 0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.07 — | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.37 1.12 USD |
-1.71
|
$1.37B 16.53M USD | $9.85K 119.22 USD | $91.55 1.11 USD | $95.03 1.15 USD | $1.37B 16.53M USD | 0 | -$5.49 -0.06 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
+5
|
$63M 16.01M USD | $10 2.54 USD | $21 5.34 USD | $21 5.34 USD | $63M 16.01M USD | 0 | -$0.89 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $837 5.65 USD |
-0.48
|
$2.37B 15.97M USD | $500 3.38 USD | $827 5.58 USD | $841 5.68 USD | $2.37B 15.97M USD | 27.09 | $30.89 0.21 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| infoNet inc. 4444.T | $1,034 6.98 USD |
+1.27
|
$2.11B 14.24M USD | $5.2K 35.1 USD | $1,031 6.96 USD | $1,034 6.98 USD | $2.11B 14.24M USD | 19.81 | $52.17 0.35 USD | |
| Itway S.p.A. IW3.F | $1.2 1.31 USD |
-1.23
|
$12.49M 13.66M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.49M 13.66M USD | 8.00 | $0.15 0.16 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.94B 13.13M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.94B 13.13M USD | 72.84 | $17.09 0.12 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,357 9.16 USD |
0
|
$1.83B 12.37M USD | $800 5.4 USD | $1,325 8.94 USD | $1,357 9.16 USD | $1.83B 12.37M USD | 15.94 | $85.08 0.57 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$92.08M 11.77M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $92.08M 11.77M USD | 3.77 | $0.09 0.01 USD | |
| MS&Consulting Co., Ltd. 6555.T | $406 2.74 USD |
+3.05
|
$1.73B 11.64M USD | $5.2K 35.1 USD | $394 2.66 USD | $406 2.74 USD | $1.73B 11.64M USD | 0 | -$70.56 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $857 5.78 USD |
-0.23
|
$1.7B 11.49M USD | $3.2K 21.6 USD | $852 5.75 USD | $859 5.8 USD | $1.7B 11.49M USD | 13.93 | $61.5 0.42 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.27 0.58 USD |
+4.98
|
$929.24M 11.24M USD | $8.04K 97.26 USD | $46 0.56 USD | $48.27 0.58 USD | $929.24M 11.24M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $48.07 0.58 USD |
+4.98
|
$929.22M 11.24M USD | $14.07K 170.22 USD | $45.9 0.56 USD | $48.07 0.58 USD | $929.22M 11.24M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $35.71 0.43 USD |
+4.6
|
$921.56M 11.15M USD | $38.18K 461.96 USD | $34.04 0.41 USD | $37.6 0.45 USD | $921.56M 11.15M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.68 0.43 USD |
+4.57
|
$921.33M 11.15M USD | $334.01K 4.04K USD | $34 0.41 USD | $37.6 0.45 USD | $921.33M 11.15M USD | 0 | -$0.52 -0.006 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
0
|
$82.48M 10.55M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1199 0.13 USD |
+0.84
|
$9.55M 10.44M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.55M 10.44M USD | 0 | -$0.48 -0.5 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
-6.67
|
$9.23M 10.09M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.26
|
$803.56M 9.72M USD | $16.21K 196.11 USD | $3.73 0.05 USD | $3.9 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-1.56
|
$795.17M 9.62M USD | $131.11K 1.59K USD | $3.73 0.05 USD | $3.92 0.05 USD | $795.17M 9.62M USD | 0 | -$0.79 -0.009 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $317 2.14 USD |
-0.94
|
$1.42B 9.57M USD | $4.7K 31.73 USD | $317 2.14 USD | $321 2.17 USD | $1.42B 9.57M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $566 3.82 USD |
+0.18
|
$1.39B 9.37M USD | $1.4K 9.45 USD | $565 3.81 USD | $575 3.88 USD | $1.39B 9.37M USD | 0 | -$50.91 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,440 18.78 USD |
-0.16
|
$3.16B 9.22M USD | $112.87K 329.13 USD | $6,318 18.42 USD | $6,450 18.81 USD | $3.16B 9.22M USD | 24.96 | $2.58 0.007 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| HOV Services Limited HOVS.NS | $57.14 0.69 USD |
+2.2
|
$730.62M 8.84M USD | $3.91K 47.28 USD | $57 0.69 USD | $58.6 0.71 USD | $730.62M 8.84M USD | 17.05 | $3.35 0.04 USD | |
| medondo holding AG AMI.F | $0.46 0.5 USD |
+27.22
|
$8.04M 8.78M USD | $1.6K 1.75K USD | $0.3599 0.39 USD | $0.46 0.5 USD | $8.04M 8.78M USD | 0 | -$0.25 -0.2 USD | |
| HOV Services Limited HOVS.BO | $57.5 0.7 USD |
+1.3
|
$724.21M 8.76M USD | $605 7.32 USD | $57.5 0.7 USD | $57.5 0.7 USD | $724.21M 8.76M USD | 17.16 | $3.35 0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $375 2.53 USD |
+0.54
|
$1.21B 8.2M USD | $18.3K 123.53 USD | $370 2.5 USD | $377 2.54 USD | $1.21B 8.2M USD | 25.51 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
0
|
$1.2B 8.09M USD | $100 0.68 USD | $421 2.84 USD | $421 2.84 USD | $1.2B 8.09M USD | 16.31 | $25.81 0.17 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
0
|
$7.23M 7.91M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.23M 7.91M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
-0.51
|
$30.54M 7.76M USD | $1.02K 259 USD | $3.72 0.95 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.54 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $49.97 0.6 USD |
-2
|
$611.26M 7.4M USD | $322 3.9 USD | $49.97 0.6 USD | $50.99 0.62 USD | $611.26M 7.4M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
+1.37
|
$599.74M 7.26M USD | $19.91K 240.84 USD | $10.41 0.13 USD | $11.2 0.14 USD | $599.74M 7.26M USD | 79.07 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.04 0.13 USD |
+1.19
|
$598.12M 7.24M USD | $73.05K 883.81 USD | $10.84 0.13 USD | $11.2 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $593 4 USD |
+0.17
|
$1.06B 7.15M USD | $3.8K 25.65 USD | $592 4 USD | $605 4.08 USD | $1.06B 7.15M USD | 0 | -$66.82 -0.4 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
0
|
$6.51M 7.11M USD | $58 63.4 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.51M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $498 3.36 USD |
+0.61
|
$1B 6.78M USD | $4.4K 29.7 USD | $498 3.36 USD | $503 3.4 USD | $1B 6.78M USD | 30.85 | $16.14 0.11 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
-5
|
$236.92M 6.67M USD | $526.3K 14.81K USD | $0.38 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| Wirtek A/S WIRTEK.CO | $5.65 0.83 USD |
+0.89
|
$44.76M 6.56M USD | $3.83K 561.85 USD | $5.45 0.8 USD | $5.65 0.83 USD | $44.76M 6.56M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $9,951 29.02 USD |
0
|
$2.18B 6.35M USD | $9.92K 28.92 USD | $9,803 28.59 USD | $9,951 29.02 USD | $2.18B 6.35M USD | 22.41 | $4.44 0.01 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+4
|
$5.6M 6.12M USD | $6.83K 7.47K USD | $1.02 1.11 USD | $1.07 1.17 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Locasystem International SA MLLOI.PA | $14.4 15.74 USD |
0
|
$5.59M 6.11M USD | $153 167.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.59M 6.11M USD | 0 | -$0.61 -0.6 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.F | $0.9499 1.04 USD |
-2.56
|
$5.25M 5.74M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $5.25M 5.74M USD | 31.66 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.58 0.04 USD |
-1.86
|
$202.83M 5.71M USD | $42K 1.18K USD | $1.55 0.04 USD | $1.63 0.05 USD | $202.83M 5.71M USD | 0 | -$0.45 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
+0.62
|
$5.2M 5.68M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.2M 5.68M USD | 0.73 | $0.11 0.12 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3 2.23 USD |
0
|
$7.17M 5.32M USD | $0 0 USD | $3 2.23 USD | $3 2.23 USD | $7.17M 5.32M USD | 0 | -$1.3 -0.9 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Computer Direct Group Ltd. CMDR.TA | $48,250 140.7 USD |
+1.07
|
$1.66B 4.83M USD | $197 0.57 USD | $47,740 139.21 USD | $48,280 140.78 USD | $1.66B 4.83M USD | 18.47 | $26.11 0.08 USD | |
| Betacom S.A. BCM.WA | $4.62 1.17 USD |
-2.12
|
$18.66M 4.74M USD | $206 52.36 USD | $4.62 1.17 USD | $4.72 1.2 USD | $18.66M 4.74M USD | 13.99 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.21 0.03 USD |
+4.74
|
$378.78M 4.58M USD | $119.15K 1.44K USD | $2.04 0.02 USD | $2.21 0.03 USD | $378.78M 4.58M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.28 0.03 USD |
+4.59
|
$378.23M 4.58M USD | $135.57K 1.64K USD | $2.08 0.03 USD | $2.28 0.03 USD | $378.23M 4.58M USD | 0 | -$1.56 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.05M 4.43M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.05M 4.43M USD | 0.083 | $0.12 0.13 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 0 | -$12.72 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.12 1.22 USD |
-2.61
|
$2.02M 2.2M USD | $414 452.56 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||