Result Page 10 for Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| TDSE Inc. 7046.T | $1,386 9.36 USD |
+0.07
|
$2.89B 19.51M USD | $1.8K 12.15 USD | $1,360 9.18 USD | $1,386 9.36 USD | $2.89B 19.51M USD | 16.78 | $82.55 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,258 8.49 USD |
+0.08
|
$2.88B 19.43M USD | $4.7K 31.73 USD | $1,257 8.49 USD | $1,267 8.55 USD | $2.88B 19.43M USD | 11.54 | $108.98 0.74 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
+1.08
|
$2.86B 19.32M USD | $3.2K 21.6 USD | $275 1.86 USD | $280 1.89 USD | $2.86B 19.32M USD | 0 | -$80.72 -0.5 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+1.16
|
$2.76B 18.62M USD | $6.7K 45.23 USD | $1,033 6.97 USD | $1,055 7.12 USD | $2.76B 18.62M USD | 20.85 | $50.05 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
-0.22
|
$2.7B 18.21M USD | $2.2K 14.85 USD | $924 6.24 USD | $930 6.28 USD | $2.7B 18.21M USD | 11.36 | $81.65 0.55 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.22 0.69 USD |
+2
|
$1.48B 17.88M USD | $4.76K 57.6 USD | $57.22 0.69 USD | $57.22 0.69 USD | $1.48B 17.88M USD | 15.63 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $19.9 1.94 USD |
-2.45
|
$182.99M 17.86M USD | $843 82.29 USD | $19.9 1.94 USD | $20.2 1.97 USD | $182.99M 17.86M USD | 23.13 | $0.86 0.08 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.9 0.69 USD |
+1.99
|
$1.47B 17.78M USD | $12.42K 150.25 USD | $56.9 0.69 USD | $56.9 0.69 USD | $1.47B 17.78M USD | 15.54 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.19 1.2 USD |
-0.48
|
$1.46B 17.66M USD | $9.6K 116.14 USD | $96 1.16 USD | $100 1.21 USD | $1.46B 17.66M USD | 0 | -$9.03 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $853 5.76 USD |
-1.16
|
$2.57B 17.36M USD | $1.6K 10.8 USD | $853 5.76 USD | $871 5.88 USD | $2.57B 17.36M USD | 26.01 | $32.79 0.22 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.33 | $18.47 0.05 USD | |
| Itway S.p.A. IW3.F | $1.39 1.52 USD |
-2.46
|
$14.47M 15.82M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.47M 15.82M USD | 0 | -$0.13 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.26B 15.24M USD | $107.8K 727.68 USD | $122 0.82 USD | $125 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-2.45
|
$59.7M 15.17M USD | $12 3.05 USD | $19.9 5.06 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 20.72 | $0.96 0.24 USD | |
| Virtualex Holdings, Inc. 6193.T | $794 5.36 USD |
-1.85
|
$2.23B 15.08M USD | $300 2.03 USD | $794 5.36 USD | $802 5.41 USD | $2.23B 15.08M USD | 25.62 | $30.98 0.21 USD | |
| infoNet inc. 4444.T | $1,035 6.99 USD |
+1.47
|
$2.11B 14.25M USD | $8.8K 59.4 USD | $1,014 6.84 USD | $1,035 6.99 USD | $2.11B 14.25M USD | 19.81 | $52.22 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+380
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,567 10.58 USD |
+0.19
|
$1.88B 12.67M USD | $200 1.35 USD | $1,567 10.58 USD | $1,567 10.58 USD | $1.88B 12.67M USD | 10.11 | $154.99 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,190 8.03 USD |
+0.85
|
$1.86B 12.55M USD | $2.8K 18.9 USD | $1,185 8 USD | $1,200 8.1 USD | $1.86B 12.55M USD | 69.54 | $17.11 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $178K 22.76K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $378 2.55 USD |
-4.55
|
$1.81B 12.25M USD | $33.9K 228.83 USD | $378 2.55 USD | $393 2.65 USD | $1.81B 12.25M USD | 127.27 | $2.97 0.02 USD | |
| GRCS Inc. 9250.T | $1,318 8.9 USD |
+0.61
|
$1.78B 12.01M USD | $4K 27 USD | $1,313 8.86 USD | $1,350 9.11 USD | $1.78B 12.01M USD | 15.50 | $85.02 0.57 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.45 0.6 USD |
-2
|
$951.95M 11.52M USD | $3.19K 38.57 USD | $49.45 0.6 USD | $50.35 0.61 USD | $951.95M 11.52M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.4 0.6 USD |
-1.98
|
$950.99M 11.51M USD | $626 7.57 USD | $49.4 0.6 USD | $49.5 0.6 USD | $950.99M 11.51M USD | 0 | -$19.51 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
+0.35
|
$1.7B 11.47M USD | $5.3K 35.78 USD | $851 5.74 USD | $865 5.84 USD | $1.7B 11.47M USD | 13.90 | $61.51 0.42 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.08M 11.01M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.08M 11.01M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35 0.42 USD |
+0.32
|
$906.09M 10.96M USD | $56.67K 685.59 USD | $34.68 0.42 USD | $35.5 0.43 USD | $906.09M 10.96M USD | 10.11 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
+0.29
|
$905.82M 10.96M USD | $12.84K 155.32 USD | $34.68 0.42 USD | $37 0.45 USD | $905.82M 10.96M USD | 10.14 | $3.46 0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $395 2.67 USD |
+0.25
|
$1.59B 10.76M USD | $5K 33.75 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.76M USD | 15.63 | $25.26 0.17 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.79
|
$803.56M 9.72M USD | $35.11K 424.74 USD | $3.65 0.04 USD | $3.95 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
+0.26
|
$803.56M 9.72M USD | $116.26K 1.41K USD | $3.7 0.04 USD | $3.9 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
+8.47
|
$9.6M — | $1.1K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | $0 — | |
| HOV Services Limited HOVS.BO | $62.7 0.76 USD |
+2.89
|
$789.71M 9.55M USD | $1.43K 17.34 USD | $61.4 0.74 USD | $64 0.77 USD | $789.71M 9.55M USD | 21.32 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $62.5 0.76 USD |
+2.36
|
$787.19M 9.52M USD | $13.41K 162.27 USD | $60.76 0.74 USD | $63.9 0.77 USD | $787.19M 9.52M USD | 21.25 | $2.94 0.04 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
0
|
$1.4B 9.48M USD | $32.6K 220.06 USD | $309 2.09 USD | $315 2.13 USD | $1.4B 9.48M USD | 0 | -$154.2 -1.04 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+8.96
|
$8.56M 9.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.36M USD | 0 | -$0.07 -0.07 USD | |
| Sockets Inc. 3634.T | $550 3.71 USD |
0
|
$1.35B 9.11M USD | $400 2.7 USD | $550 3.71 USD | $550 3.71 USD | $1.35B 9.11M USD | 0 | -$50.93 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $58.86 0.71 USD |
+4.99
|
$725.14M 8.77M USD | $5.35K 64.71 USD | $54.6 0.66 USD | $58.86 0.71 USD | $725.14M 8.77M USD | 0 | -$3.69 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $372 2.51 USD |
+1.92
|
$1.2B 8.12M USD | $7.6K 51.3 USD | $366 2.47 USD | $373 2.52 USD | $1.2B 8.12M USD | 25.28 | $14.71 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
-0.54
|
$7.42M 8.11M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.42M 8.11M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 21.00 | $2.69 0.007 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $0 0 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $410 2.77 USD |
+1.23
|
$1.16B 7.85M USD | $3.3K 22.28 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.85M USD | 11.42 | $35.88 0.24 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| medondo holding AG AMI.F | $0.39 0.43 USD |
-2.5
|
$6.84M 7.48M USD | $2.85K 3.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.84M 7.48M USD | 0 | -$0.25 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.18 0.14 USD |
-0.18
|
$605.7M 7.33M USD | $29.43K 356.02 USD | $10.91 0.13 USD | $11.45 0.14 USD | $605.7M 7.33M USD | 79.85 | $0.14 0.001 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
-0.79
|
$49.91M 7.32M USD | $1.95K 285.18 USD | $6.3 0.92 USD | $6.45 0.95 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.13 0.13 USD |
-0.27
|
$602.99M 7.3M USD | $62.9K 761 USD | $11 0.13 USD | $11.31 0.14 USD | $602.99M 7.3M USD | 79.50 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $589 3.98 USD |
+0.86
|
$1.05B 7.1M USD | $5.7K 38.48 USD | $584 3.94 USD | $590 3.98 USD | $1.05B 7.1M USD | 0 | -$66.68 -0.4 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.11 0.11 USD |
+3.96
|
$6.45M 7.05M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.45M 7.05M USD | 0.95 | $0.11 0.12 USD | |
| Kontrol KNRLF | $0.1199 — |
-10.37
|
$6.97M — | $1.85K — | $0.1199 — | $0.1199 — | $6.97M — | 0.93 | $0.13 — | |
| Image Information Inc. 3803.T | $510 3.44 USD |
+1.39
|
$1.03B 6.94M USD | $2.2K 14.85 USD | $503 3.4 USD | $518 3.5 USD | $1.03B 6.94M USD | 31.57 | $16.15 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $427 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Visionstate VSSSF | $0.02999 — |
+103.25
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.5K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
-3.43
|
$5.41M 5.91M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.41M 5.91M USD | 32.83 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+31.25
|
$5.02M 5.48M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
0
|
$1.87B 5.46M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$1.35 -1.001 USD | |
| SEATech Ventures SEAV | $0.05999 — |
+0.78
|
$5.36M — | $932 — | $0.05999 — | $0.05999 — | $5.36M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
-4.89
|
$419.7M 5.08M USD | $13.1K 158.49 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
-5.34
|
$417.69M 5.05M USD | $45.53K 550.84 USD | $2.48 0.03 USD | $2.48 0.03 USD | $417.69M 5.05M USD | 0 | -$61.4 -0.7 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
-0.42
|
$19.31M 4.91M USD | $5 1.27 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,700 127.43 USD |
+0.97
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.25 | $25.33 0.07 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $600 4.05 USD |
-0.83
|
$564M 3.81M USD | $900 6.08 USD | $600 4.05 USD | $605 4.08 USD | $564M 3.81M USD | 0 | -$12.71 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.64M 2.89M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
+0.75
|
$24.4M 2.38M USD | $35.07K 3.42K USD | $6.25 0.61 USD | $6.95 0.68 USD | $24.4M 2.38M USD | 0 | -$1.55 -0.1 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.09M 2.28M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||