Pagina di risultati 10 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.6 2.11 USD |
0
|
$198.63M 19.39M USD | $166 16.2 USD | $21.6 2.11 USD | $21.6 2.11 USD | $198.63M 19.39M USD | 25.11 | $0.86 0.08 USD | |
| Finseta Plc 90W.F | $0.2999 0.33 USD |
-4.43
|
$17.41M 19.04M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.41M 19.04M USD | 5.03 | $0.06 0.07 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $988 6.67 USD |
-4.54
|
$2.61B 17.62M USD | $11.8K 79.65 USD | $988 6.67 USD | $1,031 6.96 USD | $2.61B 17.62M USD | 19.76 | $49.99 0.34 USD | |
| Intimate Merger, Inc. 7072.T | $786 5.31 USD |
+7.97
|
$2.6B 17.57M USD | $9.7K 65.48 USD | $730 4.93 USD | $789 5.33 USD | $2.6B 17.57M USD | 46.34 | $16.96 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,117 7.54 USD |
+1.45
|
$2.56B 17.25M USD | $5.3K 35.78 USD | $1,071 7.23 USD | $1,119 7.55 USD | $2.56B 17.25M USD | 10.24 | $109 0.74 USD | |
| Passus S.A. 71X.F | $6.94 7.59 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $6.92 7.56 USD | $6.94 7.59 USD | $15.75M 17.22M USD | 24.78 | $0.28 0.31 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $347 2.34 USD |
-7.47
|
$2.43B 16.41M USD | $49.2K 332.11 USD | $335 2.26 USD | $351 2.37 USD | $2.43B 16.41M USD | 70.10 | $4.95 0.03 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+0.94
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.29 | $0.96 0.24 USD | |
| D. I. System Co., Ltd. 4421.T | $826 5.58 USD |
-4.29
|
$2.4B 16.21M USD | $1.5K 10.13 USD | $826 5.58 USD | $850 5.74 USD | $2.4B 16.21M USD | 9.94 | $83.02 0.56 USD | |
| Mesiniaga Berhad 5011.KL | $1.21 0.26 USD |
0
|
$73.09M 15.54M USD | $3K 637.89 USD | $1.21 0.26 USD | $1.21 0.26 USD | $73.09M 15.54M USD | 0 | -$0.06 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Hilan Ltd. HLAN.TA | $22,970 66.98 USD |
+0.61
|
$5.27B 15.37M USD | $3.02K 8.79 USD | $22,480 65.55 USD | $23,010 67.1 USD | $5.27B 15.37M USD | 21.87 | $10.5 0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $725 4.89 USD |
+0.69
|
$2.19B 14.76M USD | $6.2K 41.85 USD | $714 4.82 USD | $726 4.9 USD | $2.19B 14.76M USD | 22.08 | $32.83 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $774 5.22 USD |
+1.44
|
$2.18B 14.7M USD | $1.5K 10.13 USD | $759 5.12 USD | $778 5.25 USD | $2.18B 14.7M USD | 24.98 | $30.98 0.21 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,390 94.45 USD |
+1.12
|
$4.97B 14.48M USD | $680 1.98 USD | $31,390 91.53 USD | $32,390 94.45 USD | $4.97B 14.48M USD | 16.87 | $19.19 0.06 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $80.6 0.98 USD |
-0.8
|
$1.19B 14.44M USD | $16.43K 198.73 USD | $80.5 0.97 USD | $84.13 1.02 USD | $1.19B 14.44M USD | 0 | -$9.03 -0.1 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.53 USD |
0
|
$13.18M 14.4M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $13.18M 14.4M USD | 12.09 | $0.04 0.04 USD | |
| TDSE Inc. 7046.T | $1,012 6.83 USD |
-1.94
|
$2.11B 14.25M USD | $2.4K 16.2 USD | $1,005 6.78 USD | $1,029 6.95 USD | $2.11B 14.25M USD | 12.25 | $82.56 0.56 USD | |
| EduLab, Inc. 4427.T | $199 1.34 USD |
-5.24
|
$2.03B 13.73M USD | $12.6K 85.05 USD | $199 1.34 USD | $214 1.44 USD | $2.03B 13.73M USD | 0 | -$124.6 -0.8 USD | |
| Nayax Ltd. NYAX.TA | $12,780 37.27 USD |
-2.14
|
$4.69B 13.69M USD | $3.41K 9.95 USD | $12,700 37.03 USD | $12,910 37.65 USD | $4.69B 13.69M USD | 0 | -$0.59 -0.001 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $100 0.68 USD |
-2.91
|
$1.83B 12.37M USD | $448K 3.02K USD | $100 0.68 USD | $107 0.72 USD | $1.83B 12.37M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
0
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.68 | $155.11 1.05 USD | |
| GSS Infotech Limited GSS.NS | $36.59 0.44 USD |
-0.46
|
$945.04M 11.43M USD | $10.58K 127.98 USD | $35.76 0.43 USD | $36.99 0.45 USD | $945.04M 11.43M USD | 10.57 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.49 0.44 USD |
-0.82
|
$941.69M 11.39M USD | $4.43K 53.58 USD | $35.8 0.43 USD | $37.55 0.45 USD | $941.69M 11.39M USD | 10.54 | $3.46 0.04 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
0
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| GRCS Inc. 9250.T | $1,222 8.25 USD |
-6.93
|
$1.65B 11.14M USD | $2.1K 14.18 USD | $1,217 8.22 USD | $1,265 8.54 USD | $1.65B 11.14M USD | 14.36 | $85.08 0.57 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $403 2.72 USD |
-2.42
|
$1.63B 10.98M USD | $6K 40.5 USD | $401 2.71 USD | $418 2.82 USD | $1.63B 10.98M USD | 15.94 | $25.28 0.17 USD | |
| Nextware Ltd. 4814.T | $127 0.86 USD |
-3.05
|
$1.61B 10.89M USD | $1.37M 9.23K USD | $125 0.84 USD | $147 0.99 USD | $1.61B 10.89M USD | 0 | -$12.71 -0.08 USD | |
| Geolocation Technology, Inc. 4018.F | $1,005 6.78 USD |
+0.5
|
$1.57B 10.6M USD | $1.1K 7.43 USD | $991 6.69 USD | $1,022 6.9 USD | $1.57B 10.6M USD | 58.77 | $17.1 0.12 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Itway S.p.A. IW3.F | $0.8699 0.96 USD |
-0.68
|
$9.1M 9.95M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $9.1M 9.95M USD | 0 | -$0.13 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $303 2.05 USD |
-4.72
|
$1.45B 9.78M USD | $4.3K 29.03 USD | $296 2 USD | $308 2.08 USD | $1.45B 9.78M USD | 102.36 | $2.96 0.02 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.11 0.49 USD |
0
|
$787.16M 9.52M USD | $631 7.63 USD | $40.11 0.49 USD | $40.11 0.49 USD | $787.16M 9.52M USD | 0 | -$19.51 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
-0.99
|
$1.39B 9.39M USD | $4K 27 USD | $688 4.64 USD | $701 4.73 USD | $1.39B 9.39M USD | 11.38 | $61.51 0.42 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.64 0.04 USD |
+0.55
|
$772.13M 9.34M USD | $87.99K 1.06K USD | $3.6 0.04 USD | $3.71 0.04 USD | $772.13M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.08 0.48 USD |
-1.98
|
$771.57M 9.33M USD | $614 7.43 USD | $40.08 0.48 USD | $41.68 0.5 USD | $771.57M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.6 0.04 USD |
-1.64
|
$755.31M 9.14M USD | $21.94K 265.44 USD | $3.59 0.04 USD | $3.72 0.05 USD | $755.31M 9.14M USD | 0 | -$0.7 -0.008 USD | |
| infoNet inc. 4444.T | $650 4.39 USD |
-7.8
|
$1.33B 8.95M USD | $8.3K 56.03 USD | $650 4.39 USD | $690 4.66 USD | $1.33B 8.95M USD | 12.44 | $52.24 0.35 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.44 0.07 USD |
-1.61
|
$307.92M 8.66M USD | $29.2K 821.61 USD | $2.44 0.07 USD | $2.52 0.07 USD | $307.92M 8.66M USD | 0 | -$0.45 -0.01 USD | |
| Sockets Inc. 3634.T | $511 3.45 USD |
+0.59
|
$1.25B 8.46M USD | $900 6.08 USD | $509 3.44 USD | $511 3.45 USD | $1.25B 8.46M USD | 0 | -$50.9 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-5.92
|
$1.21B 8.15M USD | $30K 202.51 USD | $265 1.79 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.2 -1.04 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.9 0.99 USD |
-1.02
|
$30.7M 7.8M USD | $200 50.83 USD | $3.9 0.99 USD | $3.9 0.99 USD | $30.7M 7.8M USD | 0 | -$1.54 -0.3 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
-1.12
|
$7.13M 7.79M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.13M 7.79M USD | 0 | -$0.37 -0.4 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
0
|
$1.07B 7.24M USD | $3.9K 26.33 USD | $375 2.53 USD | $379 2.56 USD | $1.07B 7.24M USD | 10.53 | $35.87 0.24 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.02 0.13 USD |
-2.91
|
$597.03M 7.22M USD | $16.93K 204.8 USD | $10.91 0.13 USD | $11.38 0.14 USD | $597.03M 7.22M USD | 13.27 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.98 0.13 USD |
-2.75
|
$594.87M 7.2M USD | $2.02K 24.38 USD | $10.97 0.13 USD | $11.29 0.14 USD | $594.87M 7.2M USD | 13.22 | $0.83 0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| HOV Services Limited HOVS.BO | $45.36 0.55 USD |
-1.5
|
$571.31M 6.91M USD | $554 6.7 USD | $44.77 0.54 USD | $45.72 0.55 USD | $571.31M 6.91M USD | 15.42 | $2.94 0.04 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
+0.87
|
$47M 6.89M USD | $530 77.71 USD | $5.8 0.85 USD | $5.8 0.85 USD | $47M 6.89M USD | 20.71 | $0.28 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Palred Technologies Limited PALREDTEC.NS | $46 0.56 USD |
+3.05
|
$568.87M 6.88M USD | $1.31K 15.81 USD | $44.64 0.54 USD | $46.25 0.56 USD | $568.87M 6.88M USD | 0 | -$3.69 -0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,794 13.98 USD |
-0.08
|
$2.35B 6.86M USD | $3.31K 9.64 USD | $4,678 13.64 USD | $4,794 13.98 USD | $2.35B 6.86M USD | 16.93 | $2.83 0.008 USD | |
| HOV Services Limited HOVS.NS | $45 0.54 USD |
-2.22
|
$567.14M 6.86M USD | $4.75K 57.52 USD | $45 0.54 USD | $47.45 0.57 USD | $567.14M 6.86M USD | 15.30 | $2.94 0.04 USD | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| BeMap, Inc. 4316.T | $303 2.05 USD |
-1.3
|
$979.9M 6.61M USD | $15.8K 106.65 USD | $295 1.99 USD | $303 2.05 USD | $979.9M 6.61M USD | 20.59 | $14.71 0.1 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.51
|
$5.96M 6.52M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.96M 6.52M USD | 0.88 | $0.1 0.11 USD | |
| RealTech AG RTC.F | $1.06 1.16 USD |
-1.85
|
$5.87M 6.41M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.87M 6.41M USD | 11.77 | $0.09 0.1 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| medondo holding AG AMI.F | $0.33 0.36 USD |
-2.94
|
$5.79M 6.33M USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.79M 6.33M USD | 0 | -$0.25 -0.2 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $44.9K 1.26K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| adish Co., Ltd. 7093.T | $459 3.1 USD |
+0.88
|
$796.16M 5.37M USD | $2.7K 18.23 USD | $444 3 USD | $463 3.13 USD | $796.16M 5.37M USD | 0 | -$109.51 -0.7 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.05 2.26 USD |
0
|
$7.03M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03M 5.22M USD | 0 | -$1.38 -1.02 USD | |
| Image Information Inc. 3803.T | $380 2.57 USD |
-5
|
$766.17M 5.17M USD | $11.2K 75.6 USD | $376 2.54 USD | $389 2.63 USD | $766.17M 5.17M USD | 23.51 | $16.16 0.11 USD | |
| Rolta India Limited ROLTA.NS | $2.41 0.03 USD |
+2.99
|
$399.8M 4.84M USD | $87.94K 1.06K USD | $2.32 0.03 USD | $2.45 0.03 USD | $399.8M 4.84M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.39 0.03 USD |
+0.42
|
$396.48M 4.8M USD | $15.94K 192.85 USD | $2.32 0.03 USD | $2.45 0.03 USD | $396.48M 4.8M USD | 0 | -$61.4 -0.7 USD | |
| Direct Communication DCSX | $2 — |
0
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| Malam - Team Ltd MLTM.TA | $7,177 20.93 USD |
-0.18
|
$1.57B 4.58M USD | $1.36K 3.97 USD | $7,152 20.85 USD | $7,215 21.04 USD | $1.57B 4.58M USD | 17.76 | $4.04 0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.07 0.08 USD |
-12.5
|
$4.01M 4.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01M 4.38M USD | 0 | -$0.81 -0.8 USD | |
| Betacom S.A. BCM.WA | $4.22 1.07 USD |
+1.44
|
$17.05M 4.33M USD | $5 1.27 USD | $4.22 1.07 USD | $4.22 1.07 USD | $17.05M 4.33M USD | 12.78 | $0.33 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.86M 4.22M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.22M — | $75K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.01 0.02 USD |
-16.87
|
$3.38M 3.7M USD | $300 327.94 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.38M 3.7M USD | 0 | -$0.06 -0.06 USD | |
| Media Five Co. 3824.F | $575 3.88 USD |
0
|
$540.5M 3.65M USD | $1.2K 8.1 USD | $555 3.75 USD | $575 3.88 USD | $540.5M 3.65M USD | 0 | -$12.71 -0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,790 101.45 USD |
0
|
$1.19B 3.48M USD | $1 0 USD | $34,790 101.45 USD | $34,790 101.45 USD | $1.19B 3.48M USD | 13.73 | $25.33 0.07 USD | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||