Sonuç Sayfası 10 için Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| TDSE Inc. 7046.T | $1,386 9.36 USD |
+0.07
|
$2.89B 19.51M USD | $1.8K 12.15 USD | $1,360 9.18 USD | $1,386 9.36 USD | $2.89B 19.51M USD | 16.78 | $82.55 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,258 8.49 USD |
+0.08
|
$2.88B 19.43M USD | $4.7K 31.73 USD | $1,257 8.49 USD | $1,267 8.55 USD | $2.88B 19.43M USD | 11.54 | $108.98 0.74 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
+1.08
|
$2.86B 19.32M USD | $3.2K 21.6 USD | $275 1.86 USD | $280 1.89 USD | $2.86B 19.32M USD | 0 | -$80.72 -0.5 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+1.16
|
$2.76B 18.62M USD | $6.7K 45.23 USD | $1,033 6.97 USD | $1,055 7.12 USD | $2.76B 18.62M USD | 20.85 | $50.05 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
-0.22
|
$2.7B 18.21M USD | $2.2K 14.85 USD | $924 6.24 USD | $930 6.28 USD | $2.7B 18.21M USD | 11.36 | $81.65 0.55 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.22 0.69 USD |
+2
|
$1.48B 17.88M USD | $4.76K 57.6 USD | $57.22 0.69 USD | $57.22 0.69 USD | $1.48B 17.88M USD | 15.63 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $19.9 1.94 USD |
-2.45
|
$182.99M 17.86M USD | $843 82.29 USD | $19.9 1.94 USD | $20.2 1.97 USD | $182.99M 17.86M USD | 23.13 | $0.86 0.08 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.9 0.69 USD |
+1.99
|
$1.47B 17.78M USD | $12.42K 150.25 USD | $56.9 0.69 USD | $56.9 0.69 USD | $1.47B 17.78M USD | 15.54 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.19 1.2 USD |
-0.48
|
$1.46B 17.66M USD | $9.6K 116.14 USD | $96 1.16 USD | $100 1.21 USD | $1.46B 17.66M USD | 0 | -$9.03 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $853 5.76 USD |
-1.16
|
$2.57B 17.36M USD | $1.6K 10.8 USD | $853 5.76 USD | $871 5.88 USD | $2.57B 17.36M USD | 26.01 | $32.79 0.22 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.33 | $18.47 0.05 USD | |
| Itway S.p.A. IW3.F | $1.39 1.52 USD |
-2.46
|
$14.47M 15.82M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.47M 15.82M USD | 0 | -$0.13 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.26B 15.24M USD | $107.8K 727.68 USD | $122 0.82 USD | $125 0.84 USD | $2.26B 15.24M USD | 0 | -$41.24 -0.2 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-2.45
|
$59.7M 15.17M USD | $12 3.05 USD | $19.9 5.06 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 20.72 | $0.96 0.24 USD | |
| Virtualex Holdings, Inc. 6193.T | $794 5.36 USD |
-1.85
|
$2.23B 15.08M USD | $300 2.03 USD | $794 5.36 USD | $802 5.41 USD | $2.23B 15.08M USD | 25.62 | $30.98 0.21 USD | |
| infoNet inc. 4444.T | $1,035 6.99 USD |
+1.47
|
$2.11B 14.25M USD | $8.8K 59.4 USD | $1,014 6.84 USD | $1,035 6.99 USD | $2.11B 14.25M USD | 19.81 | $52.22 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+380
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,567 10.58 USD |
+0.19
|
$1.88B 12.67M USD | $200 1.35 USD | $1,567 10.58 USD | $1,567 10.58 USD | $1.88B 12.67M USD | 10.11 | $154.99 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,190 8.03 USD |
+0.85
|
$1.86B 12.55M USD | $2.8K 18.9 USD | $1,185 8 USD | $1,200 8.1 USD | $1.86B 12.55M USD | 69.54 | $17.11 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $178K 22.76K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $378 2.55 USD |
-4.55
|
$1.81B 12.25M USD | $33.9K 228.83 USD | $378 2.55 USD | $393 2.65 USD | $1.81B 12.25M USD | 127.27 | $2.97 0.02 USD | |
| GRCS Inc. 9250.T | $1,318 8.9 USD |
+0.61
|
$1.78B 12.01M USD | $4K 27 USD | $1,313 8.86 USD | $1,350 9.11 USD | $1.78B 12.01M USD | 15.50 | $85.02 0.57 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.45 0.6 USD |
-2
|
$951.95M 11.52M USD | $3.19K 38.57 USD | $49.45 0.6 USD | $50.35 0.61 USD | $951.95M 11.52M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.4 0.6 USD |
-1.98
|
$950.99M 11.51M USD | $626 7.57 USD | $49.4 0.6 USD | $49.5 0.6 USD | $950.99M 11.51M USD | 0 | -$19.51 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
+0.35
|
$1.7B 11.47M USD | $5.3K 35.78 USD | $851 5.74 USD | $865 5.84 USD | $1.7B 11.47M USD | 13.90 | $61.51 0.42 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.08M 11.01M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.08M 11.01M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35 0.42 USD |
+0.32
|
$906.09M 10.96M USD | $56.67K 685.59 USD | $34.68 0.42 USD | $35.5 0.43 USD | $906.09M 10.96M USD | 10.11 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
+0.29
|
$905.82M 10.96M USD | $12.84K 155.32 USD | $34.68 0.42 USD | $37 0.45 USD | $905.82M 10.96M USD | 10.14 | $3.46 0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $395 2.67 USD |
+0.25
|
$1.59B 10.76M USD | $5K 33.75 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.76M USD | 15.63 | $25.26 0.17 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.79
|
$803.56M 9.72M USD | $35.11K 424.74 USD | $3.65 0.04 USD | $3.95 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
+0.26
|
$803.56M 9.72M USD | $116.26K 1.41K USD | $3.7 0.04 USD | $3.9 0.05 USD | $803.56M 9.72M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
+8.47
|
$9.6M — | $1.1K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | $0 — | |
| HOV Services Limited HOVS.BO | $62.7 0.76 USD |
+2.89
|
$789.71M 9.55M USD | $1.43K 17.34 USD | $61.4 0.74 USD | $64 0.77 USD | $789.71M 9.55M USD | 21.32 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $62.5 0.76 USD |
+2.36
|
$787.19M 9.52M USD | $13.41K 162.27 USD | $60.76 0.74 USD | $63.9 0.77 USD | $787.19M 9.52M USD | 21.25 | $2.94 0.04 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
0
|
$1.4B 9.48M USD | $32.6K 220.06 USD | $309 2.09 USD | $315 2.13 USD | $1.4B 9.48M USD | 0 | -$154.2 -1.04 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+8.96
|
$8.56M 9.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.36M USD | 0 | -$0.07 -0.07 USD | |
| Sockets Inc. 3634.T | $550 3.71 USD |
0
|
$1.35B 9.11M USD | $400 2.7 USD | $550 3.71 USD | $550 3.71 USD | $1.35B 9.11M USD | 0 | -$50.93 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $58.86 0.71 USD |
+4.99
|
$725.14M 8.77M USD | $5.35K 64.71 USD | $54.6 0.66 USD | $58.86 0.71 USD | $725.14M 8.77M USD | 0 | -$3.69 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $372 2.51 USD |
+1.92
|
$1.2B 8.12M USD | $7.6K 51.3 USD | $366 2.47 USD | $373 2.52 USD | $1.2B 8.12M USD | 25.28 | $14.71 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
-0.54
|
$7.42M 8.11M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.42M 8.11M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 21.00 | $2.69 0.007 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $0 0 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $410 2.77 USD |
+1.23
|
$1.16B 7.85M USD | $3.3K 22.28 USD | $406 2.74 USD | $410 2.77 USD | $1.16B 7.85M USD | 11.42 | $35.88 0.24 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| medondo holding AG AMI.F | $0.39 0.43 USD |
-2.5
|
$6.84M 7.48M USD | $2.85K 3.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.84M 7.48M USD | 0 | -$0.25 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.18 0.14 USD |
-0.18
|
$605.7M 7.33M USD | $29.43K 356.02 USD | $10.91 0.13 USD | $11.45 0.14 USD | $605.7M 7.33M USD | 79.85 | $0.14 0.001 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
-0.79
|
$49.91M 7.32M USD | $1.95K 285.18 USD | $6.3 0.92 USD | $6.45 0.95 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.13 0.13 USD |
-0.27
|
$602.99M 7.3M USD | $62.9K 761 USD | $11 0.13 USD | $11.31 0.14 USD | $602.99M 7.3M USD | 79.50 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $589 3.98 USD |
+0.86
|
$1.05B 7.1M USD | $5.7K 38.48 USD | $584 3.94 USD | $590 3.98 USD | $1.05B 7.1M USD | 0 | -$66.68 -0.4 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.11 0.11 USD |
+3.96
|
$6.45M 7.05M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.45M 7.05M USD | 0.95 | $0.11 0.12 USD | |
| Kontrol KNRLF | $0.1199 — |
-10.37
|
$6.97M — | $1.85K — | $0.1199 — | $0.1199 — | $6.97M — | 0.93 | $0.13 — | |
| Image Information Inc. 3803.T | $510 3.44 USD |
+1.39
|
$1.03B 6.94M USD | $2.2K 14.85 USD | $503 3.4 USD | $518 3.5 USD | $1.03B 6.94M USD | 31.57 | $16.15 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $427 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $142.4K 4.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Visionstate VSSSF | $0.02999 — |
+103.25
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
-1.79
|
$211.82M 5.96M USD | $165.5K 4.66K USD | $1.65 0.05 USD | $1.68 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| RealTech AG RTC.F | $0.9899 1.08 USD |
-3.43
|
$5.41M 5.91M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.41M 5.91M USD | 32.83 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+31.25
|
$5.02M 5.48M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.48M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
0
|
$1.87B 5.46M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$1.35 -1.001 USD | |
| SEATech Ventures SEAV | $0.05999 — |
+0.78
|
$5.36M — | $932 — | $0.05999 — | $0.05999 — | $5.36M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
-4.89
|
$419.7M 5.08M USD | $13.1K 158.49 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
-5.34
|
$417.69M 5.05M USD | $45.53K 550.84 USD | $2.48 0.03 USD | $2.48 0.03 USD | $417.69M 5.05M USD | 0 | -$61.4 -0.7 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
-0.42
|
$19.31M 4.91M USD | $5 1.27 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,700 127.43 USD |
+0.97
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.25 | $25.33 0.07 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $600 4.05 USD |
-0.83
|
$564M 3.81M USD | $900 6.08 USD | $600 4.05 USD | $605 4.08 USD | $564M 3.81M USD | 0 | -$12.71 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.64M 2.89M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
+0.75
|
$24.4M 2.38M USD | $35.07K 3.42K USD | $6.25 0.61 USD | $6.95 0.68 USD | $24.4M 2.38M USD | 0 | -$1.55 -0.1 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.09M 2.28M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||