Sonuç Sayfası 10 için Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $413 2.79 USD |
+1.23
|
$2.89B 19.53M USD | $4.6K 31.05 USD | $408 2.75 USD | $417 2.81 USD | $2.89B 19.53M USD | 83.26 | $4.96 0.03 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-5.31
|
$196.79M 19.21M USD | $15 1.46 USD | $21.4 2.09 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| IPS Co., Ltd. 4335.T | $1,174 7.92 USD |
+2.53
|
$2.69B 18.13M USD | $1.6K 10.8 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.69B 18.13M USD | 10.77 | $109 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $790 5.33 USD |
+0.64
|
$2.62B 17.66M USD | $400 2.7 USD | $789 5.33 USD | $790 5.33 USD | $2.62B 17.66M USD | 46.58 | $16.96 0.11 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $500 3.38 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,205 8.13 USD |
+1.26
|
$2.51B 16.97M USD | $900 6.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $2.51B 16.97M USD | 14.59 | $82.54 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $798 5.39 USD |
+0.38
|
$2.41B 16.24M USD | $100 0.68 USD | $798 5.39 USD | $798 5.39 USD | $2.41B 16.24M USD | 24.30 | $32.83 0.22 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $89.27 1.08 USD |
+2.94
|
$1.32B 16.02M USD | $17.19K 207.96 USD | $86.72 1.05 USD | $90.39 1.09 USD | $1.32B 16.02M USD | 0 | -$9.03 -0.1 USD | |
| EduLab, Inc. 4427.T | $226 1.53 USD |
+0.44
|
$2.33B 15.73M USD | $1.4K 9.45 USD | $225 1.52 USD | $226 1.53 USD | $2.33B 15.73M USD | 0 | -$124.5 -0.8 USD | |
| Hilan Ltd. HLAN.TA | $23,500 68.53 USD |
-1.22
|
$5.39B 15.72M USD | $30.77K 89.72 USD | $23,500 68.53 USD | $23,950 69.84 USD | $5.39B 15.72M USD | 22.40 | $10.49 0.03 USD | |
| Mesiniaga Berhad 5011.KL | $1.21 0.26 USD |
0
|
$73.09M 15.54M USD | $3K 637.89 USD | $1.21 0.26 USD | $1.21 0.26 USD | $73.09M 15.54M USD | 0 | -$0.06 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
0
|
$59.7M 15.17M USD | $1.04K 264.85 USD | $19.9 5.06 USD | $21 5.34 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| Nayax Ltd. NYAX.TA | $13,760 40.12 USD |
-5.3
|
$5.05B 14.74M USD | $41.18K 120.09 USD | $13,760 40.12 USD | $14,450 42.14 USD | $5.05B 14.74M USD | 0 | -$0.58 -0.001 USD | |
| G Three Holdings Corporation 3647.T | $115 0.78 USD |
+1.77
|
$2.16B 14.61M USD | $3.4K 22.95 USD | $114 0.77 USD | $116 0.78 USD | $2.16B 14.61M USD | 0 | -$42.24 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $757 5.11 USD |
+0.13
|
$2.13B 14.38M USD | $100 0.68 USD | $757 5.11 USD | $757 5.11 USD | $2.13B 14.38M USD | 24.41 | $31 0.21 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,040 93.43 USD |
-0.37
|
$4.91B 14.32M USD | $8.97K 26.14 USD | $32,040 93.43 USD | $32,800 95.64 USD | $4.91B 14.32M USD | 17.08 | $18.75 0.05 USD | |
| Nextware Ltd. 4814.T | $146 0.99 USD |
+1.38
|
$1.97B 13.31M USD | $15.3K 103.28 USD | $146 0.99 USD | $147 0.99 USD | $1.97B 13.31M USD | 0 | -$12.72 -0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.46 0.5 USD |
-3.36
|
$11.97M 13.08M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $11.97M 13.08M USD | 6.57 | $0.07 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,598 10.79 USD |
+1.14
|
$1.91B 12.92M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,598 10.79 USD | $1.91B 12.92M USD | 10.30 | $155.01 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.84M — | $50K — | $0.04 — | $0.04 — | $11.84M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $36.69 0.44 USD |
+0.47
|
$953.07M 11.53M USD | $44.66K 540.36 USD | $35.99 0.44 USD | $37.44 0.45 USD | $953.07M 11.53M USD | 10.60 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
0
|
$948.66M 11.48M USD | $4.21K 50.95 USD | $35.94 0.43 USD | $37.19 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.25M 11.2M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.25M 11.2M USD | 0 | -$0.13 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $344 2.32 USD |
-0.29
|
$1.64B 11.1M USD | $8.7K 58.73 USD | $336 2.27 USD | $349 2.36 USD | $1.64B 11.1M USD | 115.82 | $2.97 0.02 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,212 8.18 USD |
+0.33
|
$1.64B 11.05M USD | $700 4.73 USD | $1,212 8.18 USD | $1,212 8.18 USD | $1.64B 11.05M USD | 14.25 | $85.04 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $806 5.44 USD |
-0.86
|
$1.6B 10.81M USD | $3K 20.25 USD | $806 5.44 USD | $806 5.44 USD | $1.6B 10.81M USD | 13.09 | $61.54 0.42 USD | |
| Geolocation Technology, Inc. 4018.F | $1,005 6.78 USD |
+0.5
|
$1.57B 10.6M USD | $700 4.73 USD | $1,000 6.75 USD | $1,029 6.95 USD | $1.57B 10.6M USD | 58.77 | $17.1 0.12 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $1.25K 159.83 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| infoNet inc. 4444.T | $750 5.06 USD |
+2.74
|
$1.53B 10.33M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.53B 10.33M USD | 14.36 | $52.2 0.35 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $371 2.5 USD |
-1.59
|
$1.5B 10.11M USD | $21.7K 146.48 USD | $368 2.48 USD | $380 2.57 USD | $1.5B 10.11M USD | 14.68 | $25.27 0.17 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43 0.52 USD |
+0.33
|
$827.78M 10.01M USD | $6.17K 74.68 USD | $43 0.52 USD | $43.01 0.52 USD | $827.78M 10.01M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
0
|
$820.35M 9.92M USD | $7.58K 91.74 USD | $3.83 0.05 USD | $4.02 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.55 0.51 USD |
+1.99
|
$819.12M 9.91M USD | $2K 24.2 USD | $42.55 0.51 USD | $42.55 0.51 USD | $819.12M 9.91M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
-2.77
|
$809.86M 9.8M USD | $322.13K 3.9K USD | $3.78 0.05 USD | $4.04 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.42B 9.57M USD | $7.8K 52.65 USD | $288 1.94 USD | $292 1.97 USD | $1.42B 9.57M USD | 0 | -$154.2 -1.04 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
+5.04
|
$315.49M 8.88M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.08 0.16 USD |
+4.98
|
$708.64M 8.57M USD | $86.45K 1.05K USD | $12.31 0.15 USD | $13.08 0.16 USD | $708.64M 8.57M USD | 15.75 | $0.83 0.01 USD | |
| Sockets Inc. 3634.T | $516 3.48 USD |
0
|
$1.27B 8.54M USD | $900 6.08 USD | $516 3.48 USD | $532 3.59 USD | $1.27B 8.54M USD | 0 | -$50.93 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.93 0.16 USD |
+4.95
|
$700.51M 8.48M USD | $7.25K 87.73 USD | $12.45 0.15 USD | $12.93 0.16 USD | $700.51M 8.48M USD | 15.57 | $0.83 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $343 2.32 USD |
-8.04
|
$1.21B 8.14M USD | $74.2K 500.87 USD | $343 2.32 USD | $369 2.49 USD | $1.21B 8.14M USD | 23.31 | $14.71 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+0.56
|
$7.26M 7.93M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.26M 7.93M USD | 0 | -$0.36 -0.3 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $110 27.96 USD | $3.76 0.96 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $1.2K 8.1 USD | $403 2.72 USD | $403 2.72 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.54 0.62 USD |
+3.22
|
$630.97M 7.63M USD | $8.35K 101.02 USD | $49.51 0.6 USD | $52 0.63 USD | $630.97M 7.63M USD | 0 | -$3.69 -0.04 USD | |
| HOV Services Limited HOVS.NS | $48.73 0.59 USD |
+1.25
|
$622.04M 7.53M USD | $12.49K 151.07 USD | $46.36 0.56 USD | $49.45 0.6 USD | $622.04M 7.53M USD | 16.57 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $48.44 0.59 USD |
-0.7
|
$610.1M 7.38M USD | $3.29K 39.82 USD | $47.53 0.58 USD | $49.5 0.6 USD | $610.1M 7.38M USD | 16.47 | $2.94 0.04 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+1.67
|
$49.43M 7.25M USD | $609 89.29 USD | $6 0.88 USD | $6.1 0.89 USD | $49.43M 7.25M USD | 21.78 | $0.28 0.04 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,796 13.98 USD |
-2.14
|
$2.35B 6.87M USD | $37.95K 110.66 USD | $4,796 13.98 USD | $4,934 14.39 USD | $2.35B 6.87M USD | 17.37 | $2.76 0.008 USD | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $71.7K 2.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+0.53
|
$5.8M 6.35M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.8M 6.35M USD | 0.72 | $0.13 0.14 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| RealTech AG RTC.F | $1.06 1.16 USD |
-1.85
|
$5.71M 6.24M USD | $2.46K 2.69K USD | $1.03 1.13 USD | $1.06 1.16 USD | $5.71M 6.24M USD | 10.59 | $0.1 0.11 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Image Information Inc. 3803.T | $434 2.93 USD |
-0.69
|
$901.08M 6.08M USD | $2.7K 18.23 USD | $433 2.92 USD | $434 2.93 USD | $901.08M 6.08M USD | 26.90 | $16.13 0.11 USD | |
| adish Co., Ltd. 7093.T | $501 3.38 USD |
-1.18
|
$895.09M 6.04M USD | $1.9K 12.83 USD | $501 3.38 USD | $507 3.42 USD | $895.09M 6.04M USD | 0 | -$66.68 -0.4 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Rolta India Limited ROLTA.NS | $2.89 0.03 USD |
+2.85
|
$481.13M 5.82M USD | $97.63K 1.18K USD | $2.87 0.03 USD | $2.95 0.04 USD | $481.13M 5.82M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.88 0.03 USD |
+2.13
|
$477.77M 5.78M USD | $109.18K 1.32K USD | $2.84 0.03 USD | $2.95 0.04 USD | $477.77M 5.78M USD | 0 | -$61.4 -0.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.11 2.31 USD |
0
|
$7.21M 5.35M USD | $3 2.23 USD | $3.11 2.31 USD | $3.11 2.31 USD | $7.21M 5.35M USD | 0 | -$1.35 -1.001 USD | |
| medondo holding AG AMI.F | $0.28 0.3 USD |
-12.58
|
$4.88M 5.33M USD | $11.9K 13.01K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication DCSX | $2.24 — |
+4.67
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Malam - Team Ltd MLTM.TA | $7,514 21.91 USD |
+0.6
|
$1.65B 4.8M USD | $122.29K 356.58 USD | $7,405 21.59 USD | $7,586 22.12 USD | $1.65B 4.8M USD | 18.59 | $4.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.34 1.1 USD |
-3.12
|
$17.53M 4.46M USD | $3.46K 879.44 USD | $4.34 1.1 USD | $4.38 1.11 USD | $17.53M 4.46M USD | 13.15 | $0.33 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,500 109.35 USD |
-3.94
|
$1.29B 3.75M USD | $17 0.05 USD | $36,550 106.58 USD | $38,090 111.07 USD | $1.29B 3.75M USD | 14.79 | $25.34 0.07 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.07
|
$3.29M 3.59M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.59M USD | 0 | -$0.06 -0.06 USD | |
| Media Five Co. 3824.F | $560 3.78 USD |
0
|
$526.4M 3.55M USD | $100 0.68 USD | $560 3.78 USD | $560 3.78 USD | $526.4M 3.55M USD | 0 | -$12.71 -0.08 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.44M — | $75K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
0
|
$3.05M 3.33M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||