결과 페이지 325 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MeiraGTx Holdings PLC 328.BE | $3.7 4.04 USD |
-1.07
|
$0 0 USD | $200 218.63 USD | $3.62 3.96 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.BE | $190 207.7 USD |
+2.15
|
$0 0 USD | $60 65.59 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Romios Gold Resources Inc D4R.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.DU | $147.4 161.13 USD |
+0.75
|
$0 0 USD | $7 7.65 USD | $146.8 160.47 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.BE | $88.5 96.74 USD |
0
|
$0 0 USD | $25 27.33 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.DU | $141.65 154.84 USD |
+1.58
|
$0 0 USD | $10 10.93 USD | $141.65 154.84 USD | $141.65 154.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.MU | $10.75 11.75 USD |
+0.47
|
$0 0 USD | $471 514.87 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.BE | $3.04 3.32 USD |
+2.19
|
$0 0 USD | $100 109.31 USD | $2.89 3.16 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.MU | $5.33 5.83 USD |
-0.19
|
$0 0 USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.MU | $10.69 11.69 USD |
+3.09
|
$0 0 USD | $1K 1.09K USD | $10.37 11.34 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.BE | $0.8699 0.95 USD |
-1.19
|
$0 0 USD | $47 51.38 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $48.82 53.37 USD |
+3.3
|
$0 0 USD | $164 179.27 USD | $47.42 51.84 USD | $49.16 53.74 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.DU | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.HM | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $485 530.17 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Central Asia Metals PLC 9C3.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.BE | $41.85 45.75 USD |
+1.21
|
$0 0 USD | $128 139.92 USD | $41.85 45.75 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.DU | $11.25 12.29 USD |
-4.42
|
$0 0 USD | $200 218.63 USD | $11.25 12.29 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.DU | $26.9 29.41 USD |
+3.22
|
$0 0 USD | $310 338.87 USD | $26.08 28.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.02 1.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.BE | $12.84 14.04 USD |
+0.31
|
$0 0 USD | $35 38.26 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.DU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $60 65.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HA | $0.14 0.15 USD |
+1.96
|
$0 0 USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.BE | $66 72.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.66 7.28 USD |
+3.91
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.45 1.59 USD |
-5.23
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.DU | $1.41 1.54 USD |
+2.77
|
$0 0 USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.BE | $5.53 6.04 USD |
+7.43
|
$0 0 USD | $450 491.91 USD | $5.25 5.74 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.BE | $671 733.49 USD |
+0.3
|
$0 0 USD | $4 4.37 USD | $667 729.12 USD | $677.5 740.6 USD | $0 0 USD | 0 | $0 0 USD | |
M Vest Water AS 7YA.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.HA | $162.38 177.5 USD |
-0.45
|
$0 0 USD | $1 1.09 USD | $162.38 177.5 USD | $162.38 177.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.MU | $171.44 187.41 USD |
+0.81
|
$0 0 USD | $21 22.96 USD | $171.44 187.41 USD | $171.44 187.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sixth Wave Innovations Inc AHUH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.74 3 USD |
+2.24
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Innovate Corp PSTA.DU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.BE | $103 112.59 USD |
-0.96
|
$0 0 USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $40.02 43.75 USD |
+3.36
|
$0 0 USD | $0 0 USD | $40.02 43.75 USD | $40.02 43.75 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.DU | $60.7 66.35 USD |
+2.88
|
$0 0 USD | $400 437.25 USD | $58.5 63.95 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
HeiQ PLC 9JC.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Recovery Inc 5E2.HA | $11.79 12.88 USD |
+0.68
|
$0 0 USD | $100 109.31 USD | $11.79 12.88 USD | $11.79 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
Panasonic Holdings Corp MAT1.MU | $7.55 8.25 USD |
-0.4
|
$0 0 USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.32 0.35 USD |
-2.44
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23.05 25.2 USD |
-1.28
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.BE | $47.35 51.76 USD |
+0.74
|
$0 0 USD | $200 218.63 USD | $46.7 51.05 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.BE | $156 170.53 USD |
+1.3
|
$0 0 USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.MU | $2.42 2.64 USD |
+0.21
|
$0 0 USD | $1.5K 1.64K USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.BE | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.DU | $12.55 13.72 USD |
-4.13
|
$0 0 USD | $400 437.25 USD | $12.55 13.72 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
Caravel Minerals Ltd STC.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Note AB NQA.BE | $12.37 13.52 USD |
+0.32
|
$0 0 USD | $350 382.6 USD | $12.37 13.52 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.MU | $5 5.47 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.DU | $0.6199 0.68 USD |
0
|
$0 0 USD | $43 47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.MU | $133 145.39 USD |
+1.53
|
$0 0 USD | $100 109.31 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.MU | $47.5 51.92 USD |
+1.5
|
$0 0 USD | $100 109.31 USD | $47.4 51.81 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.HA | $20.95 22.9 USD |
0
|
$0 0 USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.MU | $5.52 6.03 USD |
+1.83
|
$0 0 USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.DU | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $2.3K 2.51K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.HM | $6 6.56 USD |
+0.84
|
$0 0 USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.MU | $10.83 11.84 USD |
-0.09
|
$0 0 USD | $80 87.45 USD | $10.83 11.84 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
PT MNC Land Tbk KP4.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.BE | $54.7 59.79 USD |
+0.37
|
$0 0 USD | $150 163.97 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $436.8 477.48 USD |
-1.18
|
$0 0 USD | $0 0 USD | $436.8 477.48 USD | $442.4 483.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $32.85 35.91 USD |
-0.61
|
$0 0 USD | $44 48.1 USD | $32.8 35.85 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.48 18.01 USD |
+2.17
|
$0 0 USD | $150 163.97 USD | $16.44 17.97 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.BE | $2.11 2.31 USD |
+5.76
|
$0 0 USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.DU | $291.75 318.92 USD |
+1.41
|
$0 0 USD | $30 32.79 USD | $289.7 316.68 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
Weimob Inc 36W.DU | $0.16 0.17 USD |
+5.33
|
$0 0 USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Otto Energy Ltd O1E.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $4.05M 4.43M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
RIM AG RUC.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $385 420.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Plus Corp 8SP.BE | $5.9 6.45 USD |
+2.61
|
$0 0 USD | $4K 4.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.MU | $9.29 10.16 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $9.29 10.16 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.BE | $2.52 2.75 USD |
+1.61
|
$0 0 USD | $670 732.4 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.MU | $44.58 48.73 USD |
+0.41
|
$0 0 USD | $48 52.47 USD | $44.58 48.73 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
First Horizon Corp FT2.DU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.HM | $27.63 30.2 USD |
+0.88
|
$0 0 USD | $1.92K 2.1K USD | $27.29 29.83 USD | $27.63 30.2 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.BE | $5.65 6.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.MU | $545.6 596.41 USD |
-0.04
|
$0 0 USD | $6 6.56 USD | $545.6 596.41 USD | $545.6 596.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $126.4 138.17 USD |
+3.1
|
$0 0 USD | $0 0 USD | $123.2 134.67 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.MU | $75.46 82.49 USD |
0
|
$0 0 USD | $3 3.28 USD | $75.46 82.49 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.DU | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $175 191.3 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vranken Pommery Monopole 9VP.MU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $299 326.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica Brasil SA TSPA.MU | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.BE | $0.05 0.05 USD |
+2.25
|
$0 0 USD | $3K 3.28K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Agritech Ltd 39O1.BE | $4.4 4.81 USD |
+1.38
|
$0 0 USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $15.26 16.68 USD |
-0.46
|
$0 0 USD | $2.3K 2.52K USD | $15.25 16.67 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |