Página de resultados 325 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MeiraGTx Holdings PLC 328.BE | $3.7 4.04 USD |
-1.07
|
$0 0 USD | $200 218.63 USD | $3.62 3.96 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.BE | $190 207.7 USD |
+2.15
|
$0 0 USD | $60 65.59 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Romios Gold Resources Inc D4R.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.DU | $147.4 161.13 USD |
+0.75
|
$0 0 USD | $7 7.65 USD | $146.8 160.47 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.BE | $88.5 96.74 USD |
0
|
$0 0 USD | $25 27.33 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.DU | $141.65 154.84 USD |
+1.58
|
$0 0 USD | $10 10.93 USD | $141.65 154.84 USD | $141.65 154.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.MU | $10.97 11.99 USD |
+2.09
|
$0 0 USD | $471 514.87 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.BE | $3.01 3.29 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.MU | $5.33 5.83 USD |
-0.19
|
$0 0 USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.MU | $10.69 11.69 USD |
+3.09
|
$0 0 USD | $1K 1.09K USD | $10.37 11.34 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.BE | $0.8699 0.95 USD |
-1.19
|
$0 0 USD | $47 51.38 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $48.82 53.37 USD |
0
|
$0 0 USD | $164 179.27 USD | $47.42 51.84 USD | $49.16 53.74 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.DU | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.HM | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $485 530.17 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
Central Asia Metals PLC 9C3.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.BE | $41.85 45.75 USD |
+1.21
|
$0 0 USD | $128 139.92 USD | $41.85 45.75 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.DU | $11.25 12.29 USD |
-4.42
|
$0 0 USD | $200 218.63 USD | $11.25 12.29 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.DU | $26.9 29.41 USD |
+3.22
|
$0 0 USD | $310 338.87 USD | $26.08 28.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.04 1.14 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.BE | $12.84 14.04 USD |
+0.31
|
$0 0 USD | $35 38.26 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.DU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $60 65.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HA | $0.14 0.15 USD |
+1.96
|
$0 0 USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.BE | $66 72.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.66 7.28 USD |
+3.91
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.DU | $1.41 1.54 USD |
+2.77
|
$0 0 USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.BE | $5.53 6.04 USD |
+7.43
|
$0 0 USD | $450 491.91 USD | $5.25 5.74 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.BE | $671 733.49 USD |
0
|
$0 0 USD | $4 4.37 USD | $671 733.49 USD | $671 733.49 USD | $0 0 USD | 0 | $0 0 USD | |
M Vest Water AS 7YA.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.HA | $163.7 178.95 USD |
+0.81
|
$0 0 USD | $1 1.09 USD | $163.7 178.95 USD | $163.7 178.95 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.MU | $170.64 186.53 USD |
-0.47
|
$0 0 USD | $21 22.96 USD | $171.44 187.41 USD | $171.44 187.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sixth Wave Innovations Inc AHUH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.74 3 USD |
+2.24
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Innovate Corp PSTA.DU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.BE | $103.5 113.14 USD |
+0.49
|
$0 0 USD | $15 16.4 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $40.02 43.75 USD |
0
|
$0 0 USD | $0 0 USD | $40.02 43.75 USD | $40.02 43.75 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.DU | $60.7 66.35 USD |
+2.88
|
$0 0 USD | $400 437.25 USD | $58.5 63.95 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
HeiQ PLC 9JC.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Recovery Inc 5E2.HA | $11.88 12.99 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $11.88 12.99 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
Panasonic Holdings Corp MAT1.MU | $7.55 8.25 USD |
-0.4
|
$0 0 USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.32 0.35 USD |
-2.44
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23 25.14 USD |
-0.22
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.BE | $47.35 51.76 USD |
+0.74
|
$0 0 USD | $200 218.63 USD | $46.7 51.05 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.BE | $158 172.72 USD |
+1.3
|
$0 0 USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.MU | $2.42 2.64 USD |
+0.21
|
$0 0 USD | $1.5K 1.64K USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.BE | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.DU | $12.55 13.72 USD |
-4.13
|
$0 0 USD | $400 437.25 USD | $12.55 13.72 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
Caravel Minerals Ltd STC.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Note AB NQA.BE | $12.49 13.65 USD |
+0.98
|
$0 0 USD | $350 382.6 USD | $12.49 13.65 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.MU | $5 5.47 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.DU | $0.6199 0.68 USD |
0
|
$0 0 USD | $43 47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.MU | $133 145.39 USD |
+1.53
|
$0 0 USD | $100 109.31 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.MU | $47.5 51.92 USD |
+1.5
|
$0 0 USD | $100 109.31 USD | $47.4 51.81 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.HA | $20.95 22.9 USD |
0
|
$0 0 USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.MU | $5.52 6.03 USD |
+1.83
|
$0 0 USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.DU | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $2.3K 2.51K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.HM | $6 6.56 USD |
+0.84
|
$0 0 USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.MU | $10.6 11.59 USD |
-2.12
|
$0 0 USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
PT MNC Land Tbk KP4.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.BE | $54.7 59.79 USD |
+0.37
|
$0 0 USD | $150 163.97 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $440.6 481.64 USD |
+0.87
|
$0 0 USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $32.85 35.91 USD |
-0.61
|
$0 0 USD | $44 48.1 USD | $32.8 35.85 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.61 18.15 USD |
+0.79
|
$0 0 USD | $150 163.97 USD | $16.61 18.15 USD | $16.61 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.BE | $2.11 2.31 USD |
+5.76
|
$0 0 USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.DU | $291.75 318.92 USD |
+1.41
|
$0 0 USD | $30 32.79 USD | $289.7 316.68 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
Weimob Inc 36W.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Otto Energy Ltd O1E.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $4.05M 4.43M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
RIM AG RUC.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $385 420.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Plus Corp 8SP.BE | $5.9 6.45 USD |
+2.61
|
$0 0 USD | $4K 4.37K USD | $5.75 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.MU | $9.29 10.16 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $9.29 10.16 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.BE | $2.52 2.75 USD |
+1.61
|
$0 0 USD | $670 732.4 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.MU | $44.58 48.73 USD |
+0.41
|
$0 0 USD | $48 52.47 USD | $44.58 48.73 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
First Horizon Corp FT2.DU | $14 15.3 USD |
-2.05
|
$0 0 USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.HM | $27.63 30.2 USD |
+0.88
|
$0 0 USD | $1.92K 2.1K USD | $27.29 29.83 USD | $27.63 30.2 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.BE | $5.55 6.07 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.MU | $545.6 596.41 USD |
-0.04
|
$0 0 USD | $6 6.56 USD | $545.6 596.41 USD | $545.6 596.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $126.4 138.17 USD |
0
|
$0 0 USD | $0 0 USD | $123.2 134.67 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.MU | $75.46 82.49 USD |
0
|
$0 0 USD | $3 3.28 USD | $75.46 82.49 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.DU | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $175 191.3 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vranken Pommery Monopole 9VP.MU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $299 326.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica Brasil SA TSPA.MU | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.BE | $0.05 0.05 USD |
+2.25
|
$0 0 USD | $3K 3.28K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Agritech Ltd 39O1.BE | $4.4 4.81 USD |
+1.38
|
$0 0 USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $15.26 16.68 USD |
0
|
$0 0 USD | $2.3K 2.52K USD | $15.25 16.67 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |