Page de résultat 325 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MeiraGTx Holdings PLC 328.BE | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.BE | $190 207.7 USD |
+2.15
|
$0 0 USD | $60 65.59 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Romios Gold Resources Inc D4R.MU | $0.0035 0.0038 USD |
+600
|
$0 0 USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.DU | $147.4 161.13 USD |
+0.75
|
$0 0 USD | $7 7.65 USD | $146.8 160.47 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.BE | $87.5 95.65 USD |
-1.12
|
$0 0 USD | $25 27.33 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.DU | $141.65 154.84 USD |
+1.58
|
$0 0 USD | $10 10.93 USD | $141.65 154.84 USD | $141.65 154.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.MU | $10.97 11.99 USD |
+2.09
|
$0 0 USD | $471 514.87 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.BE | $3.01 3.29 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.MU | $5.33 5.83 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.MU | $10.69 11.69 USD |
0
|
$0 0 USD | $1K 1.09K USD | $10.37 11.34 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.BE | $0.8699 0.95 USD |
-1.19
|
$0 0 USD | $47 51.38 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $48.82 53.37 USD |
0
|
$0 0 USD | $0 0 USD | $48.82 53.37 USD | $48.82 53.37 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.DU | $0.9499 1.04 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.HM | $4.12 4.5 USD |
+0.49
|
$0 0 USD | $485 530.17 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Central Asia Metals PLC 9C3.MU | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.BE | $41.51 45.38 USD |
-0.81
|
$0 0 USD | $128 139.92 USD | $41.51 45.38 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.DU | $11.25 12.29 USD |
-4.42
|
$0 0 USD | $200 218.63 USD | $11.25 12.29 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.DU | $26.9 29.41 USD |
+3.22
|
$0 0 USD | $310 338.87 USD | $26.08 28.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.04 1.14 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.BE | $12.78 13.97 USD |
-0.47
|
$0 0 USD | $35 38.26 USD | $12.78 13.97 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.DU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $60 65.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HA | $0.13 0.14 USD |
-6.07
|
$0 0 USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.36 1.49 USD |
-1.45
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.BE | $66 72.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.38 6.97 USD |
-4.2
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.DU | $1.4 1.53 USD |
-0.85
|
$0 0 USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.BE | $5.53 6.04 USD |
0
|
$0 0 USD | $450 491.91 USD | $5.53 6.04 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.BE | $671 733.49 USD |
0
|
$0 0 USD | $4 4.37 USD | $671 733.49 USD | $671 733.49 USD | $0 0 USD | 0 | $0 0 USD | |
M Vest Water AS 7YA.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.HA | $163.7 178.95 USD |
+0.81
|
$0 0 USD | $1 1.09 USD | $163.7 178.95 USD | $163.7 178.95 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.MU | $170.64 186.53 USD |
-0.47
|
$0 0 USD | $21 22.96 USD | $171.44 187.41 USD | $171.44 187.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sixth Wave Innovations Inc AHUH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.78 3.04 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Innovate Corp PSTA.DU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.BE | $103.5 113.14 USD |
+0.49
|
$0 0 USD | $15 16.4 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $39.48 43.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $39.48 43.16 USD | $39.48 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.DU | $60.9 66.57 USD |
+0.33
|
$0 0 USD | $400 437.25 USD | $60.9 66.57 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
HeiQ PLC 9JC.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Recovery Inc 5E2.HA | $11.88 12.99 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $11.88 12.99 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
Panasonic Holdings Corp MAT1.MU | $7.55 8.25 USD |
-0.4
|
$0 0 USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23 25.14 USD |
-0.22
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.BE | $47.35 51.76 USD |
0
|
$0 0 USD | $200 218.63 USD | $47.35 51.76 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.BE | $158 172.72 USD |
+1.3
|
$0 0 USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.MU | $2.42 2.64 USD |
+0.21
|
$0 0 USD | $1.5K 1.64K USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.BE | $1.58 1.73 USD |
+3.95
|
$0 0 USD | $4K 4.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.DU | $12.6 13.77 USD |
+0.4
|
$0 0 USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Caravel Minerals Ltd STC.BE | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Note AB NQA.BE | $12.49 13.65 USD |
+0.98
|
$0 0 USD | $350 382.6 USD | $12.49 13.65 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.MU | $5 5.47 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.DU | $0.6199 0.68 USD |
0
|
$0 0 USD | $43 47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.MU | $133 145.39 USD |
+1.53
|
$0 0 USD | $100 109.31 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.MU | $47.5 51.92 USD |
+1.5
|
$0 0 USD | $100 109.31 USD | $47.4 51.81 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.HA | $21.75 23.78 USD |
+3.82
|
$0 0 USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.MU | $5.59 6.11 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.DU | $2.32 2.54 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.HM | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.MU | $10.6 11.59 USD |
-2.12
|
$0 0 USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
PT MNC Land Tbk KP4.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.BE | $54.7 59.79 USD |
+0.37
|
$0 0 USD | $150 163.97 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $440.6 481.64 USD |
+0.87
|
$0 0 USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $32.8 35.85 USD |
-0.15
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.61 18.15 USD |
+0.79
|
$0 0 USD | $150 163.97 USD | $16.61 18.15 USD | $16.61 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.BE | $2.15 2.35 USD |
+1.85
|
$0 0 USD | $5K 5.47K USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.DU | $291.75 318.92 USD |
+1.41
|
$0 0 USD | $30 32.79 USD | $289.7 316.68 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
Weimob Inc 36W.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Otto Energy Ltd O1E.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $4.05M 4.43M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
RIM AG RUC.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $385 420.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Plus Corp 8SP.BE | $5.9 6.45 USD |
0
|
$0 0 USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.MU | $9.29 10.16 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $9.29 10.16 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.BE | $2.48 2.71 USD |
-1.59
|
$0 0 USD | $670 732.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.MU | $44.54 48.69 USD |
-0.09
|
$0 0 USD | $48 52.47 USD | $44.58 48.73 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
First Horizon Corp FT2.DU | $14 15.3 USD |
-2.05
|
$0 0 USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.BE | $20.6 22.52 USD |
+4.21
|
$0 0 USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.HM | $27.97 30.57 USD |
+1.23
|
$0 0 USD | $428 467.86 USD | $27.85 30.44 USD | $27.97 30.57 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.BE | $5.55 6.07 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.MU | $545.6 596.41 USD |
-0.04
|
$0 0 USD | $6 6.56 USD | $545.6 596.41 USD | $545.6 596.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $127.5 139.37 USD |
+0.87
|
$0 0 USD | $0 0 USD | $127.5 139.37 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.MU | $77.32 84.52 USD |
+2.46
|
$0 0 USD | $3 3.28 USD | $75.46 82.49 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.DU | $0.1799 0.2 USD |
+8.06
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $175 191.3 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Vranken Pommery Monopole 9VP.MU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $299 326.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica Brasil SA TSPA.MU | $7.6 8.31 USD |
+2.7
|
$0 0 USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.BE | $0.05 0.05 USD |
+3.41
|
$0 0 USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Agritech Ltd 39O1.BE | $4.46 4.88 USD |
+1.36
|
$0 0 USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $15.32 16.74 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.32 16.74 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |