Page de résultat 325 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.BE | $447.4 489.07 USD |
-2.53
|
$0 0 USD | $0 0 USD | $441 482.07 USD | $458.2 500.87 USD | $0 0 USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.MU | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HA | $183.56 200.66 USD |
-0.94
|
$0 0 USD | $0 0 USD | $183.56 200.66 USD | $184.9 202.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.28 1.4 USD |
-3.03
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.MU | $135.28 147.88 USD |
+0.94
|
$0 0 USD | $0 0 USD | $135.28 147.88 USD | $135.28 147.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixth Wave Innovations Inc AHUH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.DU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.BE | $91.42 99.93 USD |
-0.13
|
$0 0 USD | $0 0 USD | $91.42 99.93 USD | $91.42 99.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $66 72.15 USD |
-0.08
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66.15 72.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.DU | $57.1 62.42 USD |
+0.35
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HeiQ PLC 9JC.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $10.99 12.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.MU | $9.95 10.88 USD |
+2.62
|
$0 0 USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.MU | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.BE | $71.1 77.72 USD |
-0.97
|
$0 0 USD | $212 231.74 USD | $70.2 76.74 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.BE | $193 210.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.MU | $2.01 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $7.9 8.64 USD |
+1.94
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.BE | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $17.89 19.56 USD |
0
|
$0 0 USD | $0 0 USD | $17.83 19.49 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Caravel Minerals Ltd STC.BE | $0.08999 0.1 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.BE | $14.48 15.83 USD |
-2.16
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.MU | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.MU | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.MU | $72 78.71 USD |
+0.56
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $20.65 22.57 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.MU | $3.18 3.47 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.25 1.37 USD |
-11.35
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.MU | $14.51 15.86 USD |
-0.21
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PT MNC Land Tbk KP4.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.BE | $71.7 78.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $71.7 78.38 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $440.9 481.96 USD |
-1.76
|
$0 0 USD | $0 0 USD | $440.9 481.96 USD | $443.8 485.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $32.8 35.85 USD |
-1.06
|
$0 0 USD | $125 136.64 USD | $32.65 35.69 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $13.96 15.25 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.79 15.07 USD | $13.96 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $281.3 307.5 USD |
-0.99
|
$0 0 USD | $0 0 USD | $280.5 306.62 USD | $283.75 310.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.19 0.2 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Plus Corp 8SP.BE | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.MU | $17.14 18.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.BE | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.MU | $41.05 44.87 USD |
+0.37
|
$0 0 USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.BE | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $52.06 56.91 USD |
-0.72
|
$0 0 USD | $1.31K 1.43K USD | $50 54.66 USD | $52.74 57.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.BE | $8.75 9.56 USD |
+2.34
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.MU | $628.6 687.14 USD |
-1.01
|
$0 0 USD | $0 0 USD | $628.6 687.14 USD | $628.6 687.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $159.3 174.14 USD |
-0.44
|
$0 0 USD | $0 0 USD | $159.3 174.14 USD | $161.7 176.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.MU | $73.3 80.13 USD |
-1.15
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vranken Pommery Monopole 9VP.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Brasil SA TSPA.MU | $8.5 9.29 USD |
-1.73
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.BE | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Agritech Ltd 39O1.BE | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.29 17.81 USD |
-0.24
|
$0 0 USD | $5K 5.47K USD | $16.19 17.7 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $49.37 53.97 USD |
+7.67
|
$0 0 USD | $0 0 USD | $49.37 53.97 USD | $49.37 53.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ateme SA AYD.MU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.BE | $36 39.35 USD |
-1.1
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.MU | $10 10.93 USD |
-6.54
|
$0 0 USD | $280 306.08 USD | $10 10.93 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.MU | $51.2 55.97 USD |
0
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.MU | $14.24 15.57 USD |
-3.65
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.2 16.61 USD |
+0.96
|
$0 0 USD | $0 0 USD | $14.97 16.36 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.72 4.07 USD |
+1.64
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.15 18.75 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $974.6 1065.37 USD |
-1.58
|
$0 0 USD | $0 0 USD | $974.6 1065.37 USD | $997.8 1090.73 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.78 7.41 USD |
-0.73
|
$0 0 USD | $140 153.04 USD | $6.69 7.31 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.4 9.18 USD |
-2.89
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.BE | $19.76 21.6 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.51 21.32 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.BE | $26.44 28.9 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.37 23.36 USD |
-2.91
|
$0 0 USD | $0 0 USD | $21.37 23.36 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $109.8 120.03 USD |
+2.47
|
$0 0 USD | $0 0 USD | $109.8 120.03 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.8 58.81 USD |
-2
|
$0 0 USD | $40 43.73 USD | $53.6 58.59 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.BE | $55.98 61.19 USD |
-0.43
|
$0 0 USD | $0 0 USD | $55.98 61.19 USD | $55.98 61.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Luk Fook Holdings (International) Ltd LUY1.BE | $2.06 2.25 USD |
+3
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $167 182.55 USD |
-0.6
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.BE | $5.85 6.4 USD |
-0.27
|
$0 0 USD | $0 0 USD | $5.85 6.4 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $15.84 17.32 USD |
-2.09
|
$0 0 USD | $0 0 USD | $15.84 17.32 USD | $16.13 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Metals PLC N9R.F | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.BE | $0.54 0.59 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.BE | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.BE | $6.43 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||