Pagina di risultati 325 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co KGaA KWS.DU | $61.8 67.56 USD |
-0.32
|
$0 0 USD | $0 0 USD | $61.8 67.56 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HeiQ PLC 9JC.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $11.28 12.33 USD |
-2.68
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.MU | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.2399 0.26 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.MU | $21 22.96 USD |
+5
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.BE | $89.7 98.05 USD |
+0.67
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.BE | $192 209.88 USD |
+0.52
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.MU | $2.07 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.BE | $1.68 1.84 USD |
-7.18
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $20.96 22.91 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Caravel Minerals Ltd STC.BE | $0.08 0.09 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.BE | $15.73 17.2 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.MU | $146 159.6 USD |
-2.67
|
$0 0 USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.MU | $72.6 79.36 USD |
0
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $21.45 23.45 USD |
-2.5
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
-91.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.MU | $3.59 3.93 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $3.59 3.93 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.MU | $13.9 15.19 USD |
-0.79
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT MNC Land Tbk KP4.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.BE | $70.6 77.18 USD |
0
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $460.4 503.28 USD |
-1.41
|
$0 0 USD | $0 0 USD | $460.4 503.28 USD | $460.4 503.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.1 39.46 USD |
-1.75
|
$0 0 USD | $190 207.7 USD | $36.1 39.46 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $39 42.63 USD |
+3.17
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.82 17.29 USD |
+2.13
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $307.45 336.08 USD |
+1.32
|
$0 0 USD | $0 0 USD | $302.1 330.24 USD | $307.45 336.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.MU | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Plus Corp 8SP.BE | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.MU | $16.49 18.03 USD |
-0.21
|
$0 0 USD | $0 0 USD | $16.49 18.03 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.BE | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.MU | $44.18 48.29 USD |
-2.6
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.18 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.BE | $14.8 16.18 USD |
+3.5
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.13 14.35 USD |
+0.61
|
$0 0 USD | $990 1.08K USD | $13.13 14.35 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.BE | $8.6 9.4 USD |
-3.37
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.MU | $613.2 670.31 USD |
-1.1
|
$0 0 USD | $0 0 USD | $613.2 670.31 USD | $613.2 670.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $169.6 185.4 USD |
+3.6
|
$0 0 USD | $0 0 USD | $164.7 180.04 USD | $169.6 185.4 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.MU | $72 78.71 USD |
+0.07
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vranken Pommery Monopole 9VP.MU | $12.65 13.83 USD |
0
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Brasil SA TSPA.MU | $9.85 10.77 USD |
+1.55
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Agritech Ltd 39O1.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16 17.49 USD |
+0.38
|
$0 0 USD | $1.5K 1.64K USD | $15.85 17.33 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $59.85 65.42 USD |
-2.35
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ateme SA AYD.MU | $5.32 5.82 USD |
+3.91
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.BE | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.MU | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.MU | $56 61.22 USD |
+1.45
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.MU | $13.82 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.54 16.98 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.54 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.52 3.85 USD |
+2.94
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.2 18.8 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,042 1139.05 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1,042 1139.05 USD | $1,049 1146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.BE | $16.18 17.68 USD |
-2.02
|
$0 0 USD | $0 0 USD | $16.18 17.68 USD | $16.78 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.BE | $27.04 29.56 USD |
-0.95
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.53 23.54 USD |
+3.06
|
$0 0 USD | $15 16.4 USD | $21.33 23.32 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $103.9 113.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.7 58.7 USD |
-0.37
|
$0 0 USD | $6 6.56 USD | $53.6 58.59 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.BE | $52.3 57.17 USD |
+1.2
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Luk Fook Holdings (International) Ltd LUY1.BE | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $174 190.21 USD |
+1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.BE | $5.93 6.48 USD |
+0.54
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $13.69 14.96 USD |
-0.84
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Metals PLC N9R.F | $0.02 0.02 USD |
+6.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.BE | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.BE | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.BE | $6.43 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.BE | $148 161.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.BE | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.HM | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $13.2 14.43 USD |
+3.12
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.25 3.55 USD |
-0.76
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.49 1.62 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.MU | $16.87 18.44 USD |
+1.63
|
$0 0 USD | $300 327.94 USD | $16.71 18.27 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||