결과 페이지 324 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayfair Inc 1WF.SG | $31.93 34.9 USD |
-0.06
|
$0 0 USD | $0 0 USD | $31.84 34.81 USD | $31.93 34.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.MU | $15.72 17.18 USD |
0
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $20.12 21.99 USD |
-0.1
|
$0 0 USD | $350 382.6 USD | $19.96 21.82 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $407.6 445.56 USD |
-0.51
|
$0 0 USD | $0 0 USD | $407.6 445.56 USD | $407.8 445.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.MU | $56.44 61.7 USD |
0
|
$0 0 USD | $0 0 USD | $56.44 61.7 USD | $56.44 61.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.BE | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $32.67 35.71 USD |
0
|
$0 0 USD | $0 0 USD | $32.67 35.71 USD | $32.67 35.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $6.95 7.6 USD |
+0.55
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.55 13.71 USD |
-1.72
|
$0 0 USD | $0 0 USD | $12.43 13.58 USD | $12.55 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattioli Woods PLC M5L.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.BE | $455.85 498.31 USD |
-0.04
|
$0 0 USD | $2 2.19 USD | $451.85 493.93 USD | $455.85 498.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $19.19 20.97 USD |
+0.34
|
$0 0 USD | $0 0 USD | $19.13 20.91 USD | $19.28 21.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.MU | $8.44 9.23 USD |
-0.17
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.BE | $41.2 45.04 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tremor International Ltd 7P90.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.MU | $21 22.96 USD |
+6.57
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stewart Information Services Corp SIU.DU | $51.5 56.3 USD |
-1.9
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.BE | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.BE | $171 186.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.MU | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.MU | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $4.48 4.9 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.BE | $1,774.5 1939.77 USD |
0
|
$0 0 USD | $99 108.22 USD | $1,728 1888.94 USD | $1,787.5 1953.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.MU | $0.56 0.61 USD |
-9.15
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $16.26 17.77 USD |
+1.25
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $69.5 75.97 USD |
+2.96
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cimpress PLC 3UF.BE | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.BE | $0.2999 0.33 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.MU | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach 0FM.BE | $4,700 5137.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.BE | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $58.5 63.95 USD |
+1.56
|
$0 0 USD | $292 319.2 USD | $57.1 62.42 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB PP7.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $24.8 27.11 USD |
+4.2
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $279 304.98 USD |
-2.28
|
$0 0 USD | $0 0 USD | $279 304.98 USD | $280.3 306.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $256 279.84 USD |
-1.54
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HA | $22.05 24.1 USD |
-0.68
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.MU | $91.3 99.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $91.3 99.8 USD | $91.48 100 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.MU | $9.94 10.86 USD |
-4.1
|
$0 0 USD | $0 0 USD | $9.94 10.86 USD | $10.3 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.MU | $2.72 2.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.MU | $45.43 49.66 USD |
0
|
$0 0 USD | $0 0 USD | $45.43 49.66 USD | $45.43 49.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.MU | $0.65 0.71 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $30.04 32.84 USD |
+0.27
|
$0 0 USD | $0 0 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HA | $29.64 32.4 USD |
-3.83
|
$0 0 USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $3.15 3.44 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.29 3.6 USD |
-1.85
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $94.8 103.63 USD |
+0.42
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Ltd TR7.MU | $78.24 85.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.MU | $12.69 13.87 USD |
+1.29
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ZenaTech Inc. R 49Q.MU | $2.04 2.23 USD |
+4.08
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.BE | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.HA | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.MU | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.MU | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.MU | $12.25 13.39 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.BE | $4.5 4.92 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.BE | $189 206.6 USD |
-0.53
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.BE | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc D4R.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.DU | $145.8 159.38 USD |
-1.69
|
$0 0 USD | $0 0 USD | $145.3 158.83 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.BE | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.DU | $160.3 175.23 USD |
-1.02
|
$0 0 USD | $0 0 USD | $160.3 175.23 USD | $160.3 175.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.MU | $11 12.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.BE | $1.56 1.7 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.MU | $7.06 7.72 USD |
0
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.MU | $5.03 5.49 USD |
0
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.BE | $0.6899 0.75 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $58.4 63.84 USD |
-1.27
|
$0 0 USD | $274 299.52 USD | $58.25 63.68 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $4 4.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Asia Metals PLC 9C3.MU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.BE | $58.8 64.28 USD |
-0.93
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.DU | $25.79 28.19 USD |
-0.19
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.DU | $52.62 57.52 USD |
-1.76
|
$0 0 USD | $0 0 USD | $52.52 57.41 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8 0.87 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.DU | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HA | $0.23 0.25 USD |
-6.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.93 3.21 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.BE | $41.2 45.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.34 9.12 USD |
+1.21
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.64 0.69 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.DU | $1.02 1.12 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.BE | $6.84 7.48 USD |
+0.23
|
$0 0 USD | $0 0 USD | $6.84 7.47 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||