Pagina di risultati 324 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Talgo SA XTG.MU | $4.08 4.45 USD |
+2.13
|
$0 0 USD | $10 10.93 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Retail Estates SA R6N.SG | $62 67.77 USD |
+0.65
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Georgia Capital PLC 2IX.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra International Tbk ASJA.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.MU | $76.34 83.45 USD |
+0.67
|
$0 0 USD | $100 109.31 USD | $76.34 83.45 USD | $76.34 83.45 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.MU | $57.12 62.44 USD |
+1.56
|
$0 0 USD | $50 54.66 USD | $57.12 62.44 USD | $57.12 62.44 USD | $0 0 USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.SG | $0.11 0.12 USD |
+9.28
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fermentalg SA 1F6.BE | $0.4799 0.53 USD |
-5.22
|
$0 0 USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC TX3A.SG | $1.38 1.51 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.MU | $570 623.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $570 623.09 USD | $570 623.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fonix Mobile PLC FOS.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Zinnwald Lithium PLC 7WW.DU | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Viva Biotech Holdings VB0.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Ltd GUE.BE | $0.07 0.08 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.BE | $75 81.99 USD |
+0.67
|
$0 0 USD | $207 226.28 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
P2 Gold Inc 4Z9.BE | $0.05 0.06 USD |
+1.87
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTYA.MU | $4.45 4.86 USD |
0
|
$0 0 USD | $45 49.19 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.BE | $0.05999 0.06 USD |
+6.03
|
$0 0 USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Visiomed Group 7V91.BE | $0.17 0.19 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
The Beauty Health Co V7A0.DU | $1.78 1.95 USD |
+0.56
|
$0 0 USD | $98 107.13 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.MU | $14.49 15.83 USD |
0
|
$0 0 USD | $250 273.28 USD | $14.49 15.83 USD | $14.49 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PE9.BE | $50.2 54.88 USD |
-0.59
|
$0 0 USD | $1.2K 1.31K USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.MU | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $188 205.51 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.BE | $1.37 1.5 USD |
-3.52
|
$0 0 USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
TJX Companies Inc TJX.DU | $102.24 111.76 USD |
+0.12
|
$0 0 USD | $10 10.93 USD | $102.24 111.76 USD | $102.24 111.76 USD | $0 0 USD | 0 | $0 0 USD | |
Core Molding Technologies Inc XQN.BE | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Unum Group UUM.DU | $46.75 51.1 USD |
+0.02
|
$0 0 USD | $60 65.59 USD | $46.75 51.1 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wayfair Inc 1WF.SG | $47.61 52.04 USD |
-0.19
|
$0 0 USD | $0 0 USD | $47.7 52.14 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.MU | $18.36 20.07 USD |
+0.22
|
$0 0 USD | $250 273.28 USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
MSFT Jan 2024 130.000 put EVK.DU | $19.17 20.96 USD |
+0.16
|
$0 0 USD | $4 4.37 USD | $19.17 20.96 USD | $19.17 20.96 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.SG | $385.5 421.4 USD |
0
|
$0 0 USD | $0 0 USD | $385.5 421.4 USD | $385.5 421.4 USD | $0 0 USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.MU | $47.95 52.42 USD |
+1.48
|
$0 0 USD | $164 179.27 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR2.BE | $16.7 18.26 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sonae SGPS SA YSON.DU | $0.88 0.97 USD |
+2.32
|
$0 0 USD | $200 218.63 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.HA | $32.66 35.7 USD |
+1.37
|
$0 0 USD | $477 521.43 USD | $32.66 35.7 USD | $32.66 35.7 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.HA | $6.51 7.11 USD |
-0.28
|
$0 0 USD | $100 109.31 USD | $6.51 7.11 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.SG | $20.54 22.45 USD |
+0.34
|
$0 0 USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
Mattioli Woods PLC M5L.BE | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.BE | $335.45 366.69 USD |
-0.99
|
$0 0 USD | $25 27.33 USD | $335.45 366.69 USD | $335.45 366.69 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.DU | $33.28 36.38 USD |
+0.39
|
$0 0 USD | $20 21.86 USD | $33.28 36.38 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.SG | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.MU | $12.57 13.74 USD |
+4.4
|
$0 0 USD | $55 60.12 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.BE | $41.8 45.69 USD |
-0.95
|
$0 0 USD | $600 655.88 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tremor International Ltd 7P90.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.MU | $24.51 26.79 USD |
0
|
$0 0 USD | $30 32.79 USD | $24.51 26.79 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.SG | $0.04 0.05 USD |
+5
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Stewart Information Services Corp SIU.DU | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Teleste Oyj TS6.BE | $2.61 2.85 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
George Weston Ltd WX5.BE | $138 150.85 USD |
+1.47
|
$0 0 USD | $100 109.31 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Ferguson PLC 24W5.MU | $178.2 194.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $178.2 194.8 USD | $178.2 194.8 USD | $0 0 USD | 0 | $0 0 USD | |
Spirax-Sarco Engineering PLC 1LNB.MU | $101 110.41 USD |
0
|
$0 0 USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hecla Mining Co HCL.DU | $4.77 5.21 USD |
+6.62
|
$0 0 USD | $300 327.94 USD | $4.54 4.96 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.SG | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.BE | $510 557.5 USD |
+0.51
|
$0 0 USD | $18 19.68 USD | $508.6 555.97 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Therapeutics Inc DTC.MU | $0.53 0.58 USD |
-5.02
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
JinkoSolar Holding Co Ltd ZJS1.HA | $20.55 22.46 USD |
+6.18
|
$0 0 USD | $240 262.35 USD | $20.55 22.46 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Beteiligungsholding AG IPOK.DU | $86 94.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cimpress PLC 3UF.BE | $82.5 90.18 USD |
0
|
$0 0 USD | $27 29.51 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.BE | $0.1 0.11 USD |
-1.01
|
$0 0 USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fanhua Inc 4CIA.MU | $1.72 1.88 USD |
-6.52
|
$0 0 USD | $120 131.18 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.MU | $6 6.56 USD |
0
|
$0 0 USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Research Institute Ltd NR7.MU | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Farmers & Merchants Bank of Long Beach 0FM.BE | $4,400 4809.79 USD |
0
|
$0 0 USD | $2 2.19 USD | $4,400 4809.79 USD | $4,400 4809.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.BE | $20.2 22.08 USD |
-3.81
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.SG | $74.5 81.44 USD |
+2.05
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE DE000A255F11.SG | $18.32 20.03 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.24 19.94 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplank AB PP7.BE | $0.003399 0.0037 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.SG | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HM | $1.88 2.06 USD |
+5.62
|
$0 0 USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc L09.HA | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.SG | $251.5 274.92 USD |
0
|
$0 0 USD | $0 0 USD | $251.5 274.92 USD | $251.5 274.92 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAPA.SG | $186 203.32 USD |
+0.54
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.HA | $25.05 27.38 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.MU | $103.5 113.14 USD |
+0.49
|
$0 0 USD | $41 44.82 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.MU | $7.7 8.42 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Bread Financial Holdings Inc LID.MU | $42.12 46.04 USD |
0
|
$0 0 USD | $100 109.31 USD | $42.12 46.04 USD | $42.12 46.04 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Schibsted ASA XPG.DU | $28.02 30.63 USD |
+1.74
|
$0 0 USD | $365 398.99 USD | $28.02 30.63 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
freenet AG FNTN.HA | $25.24 27.59 USD |
+0.96
|
$0 0 USD | $15 16.4 USD | $25.24 27.59 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.DU | $3.63 3.97 USD |
+0.69
|
$0 0 USD | $750 819.85 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.DU | $95.2 104.07 USD |
+0.21
|
$0 0 USD | $86 94.01 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
Triton International Ltd TR7.MU | $78.24 85.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.MU | $12.93 14.13 USD |
+3.39
|
$0 0 USD | $160 174.9 USD | $12.5 13.67 USD | $12.5 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
International Game Technology PLC 7IG.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.HA | $194 212.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.MU | $9 9.84 USD |
0
|
$0 0 USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZFB.MU | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bandwidth Inc 5XB.MU | $15.53 16.98 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $15.48 16.92 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |