结果页面 324，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group Inc MFZ.MU | €13.35 14.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.6 USD | €13.35 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HA | €665,500.00 727481.42 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €660,000.00 721469.17 USD | €665,500.00 727481.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €86.50 94.56 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.MU | €8.33 9.11 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.11 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband Inc 9WV.BE | €4.22 4.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenabis Global Inc. 0RQ.F | €0.13 0.14 USD |
+7.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.BE | €6.70 7.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.MU | €8.38 9.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €29.60 32.36 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.02 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.BE | €37.84 41.36 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €100.08 109.4 USD |
+1.58
|
€0.00 0 USD | €39.00 42.63 USD | €99.12 108.35 USD | €100.08 109.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HA | €41.05 44.87 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €41.05 44.87 USD | €41.05 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.MU | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HM | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.MU | €26.60 29.08 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.DU | €0.16 0.18 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.MU | €36.33 39.71 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €36.33 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.MU | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.BE | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HM | €407.50 445.45 USD |
+0.73
|
€0.00 0 USD | €1.00 1.09 USD | €404.95 442.67 USD | €407.50 445.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HA | €2.79 3.04 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.DU | €0.25 0.27 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.MU | €14.08 15.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HA | €18.88 20.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.88 20.64 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.BE | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.BE | €1.52 1.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.25 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.MU | €2.34 2.56 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.MU | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €699.40 764.54 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €699.40 764.54 USD | €706.40 772.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.MU | €371.70 406.32 USD |
+0.03
|
€0.00 0 USD | €10.00 10.93 USD | €371.10 405.66 USD | €372.30 406.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.HM | €0.14 0.16 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.BE | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.MU | €5.87 6.42 USD |
-0.84
|
€0.00 0 USD | €100.00 109.31 USD | €5.87 6.42 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Petroleum Exploration Co Ltd JP9.BE | €7.75 8.47 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.BE | €84.82 92.72 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €84.82 92.72 USD | €84.82 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HA | €9.80 10.71 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.59 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HA | €3.67 4.01 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.BE | €10.56 11.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.61 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.BE | €29.74 32.51 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €29.17 31.89 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.BE | €0.32 0.35 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HM | €7.95 8.68 USD |
+0.06
|
€0.00 0 USD | €20.00 21.86 USD | €7.95 8.68 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HA | €2.12 2.32 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.BE | €4.54 4.97 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.97 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.17 1.28 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.BE | €0.23 0.25 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.MU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.MU | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.BE | €0.98 1.07 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €6.70 7.32 USD |
-14.76
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.BE | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.BE | €20.96 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.26 7.94 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kforce Inc ROF.MU | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.BE | €18.67 20.41 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €18.67 20.41 USD | €18.67 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HA | €148.12 161.92 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €147.08 160.78 USD | €148.12 161.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.BE | €14.40 15.74 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.MU | €4.54 4.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.97 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.HA | €5.27 5.76 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €94.00 102.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.77 3.02 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €27.60 30.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €16.51 18.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.51 18.04 USD | €16.53 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €80.02 87.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €78.76 86.1 USD | €80.02 87.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.78 16.16 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun International Ltd RY1B.F | €1.99 2.18 USD |
+2.05
|
€0.00 0 USD | €2.14K 2.34K USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.F | €4.66 5.09 USD |
+1.3
|
€0.00 0 USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €12.35 13.5 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €68.24 74.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €68.24 74.6 USD | €68.24 74.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €38.00 41.54 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €193.20 211.19 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €192.45 210.37 USD | €194.25 212.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €265.30 290.01 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €262.25 286.67 USD | €265.30 290.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €10.84 11.85 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €1.58 1.72 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.11 0.12 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €36.35 39.74 USD |
+1.59
|
€0.00 0 USD | €22.00 24.05 USD | €35.98 39.33 USD | €36.35 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.40 9.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.53 0.58 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.11 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €7.90 8.64 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||