결과 페이지 321 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley DWD.SG | €148.64 162.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €148.64 162.48 USD | €148.64 162.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.62 2.86 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.63 0.69 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €23.33 25.5 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €23.33 25.5 USD | €23.33 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €12.98 14.19 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.91 0.99 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.18 0.2 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €95.30 104.18 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.92 103.76 USD | €95.30 104.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.06 0.06 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.03 0.03 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €15.66 17.11 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.11 USD | €15.69 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €19.54 21.36 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.54 21.36 USD | €19.54 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.00 19.68 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.07 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €7.13 7.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €114.50 125.16 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €114.50 125.16 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.20 0.22 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €36.40 39.79 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €3.94 4.31 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €5.14 5.62 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €11.90 13.01 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €3.98 4.35 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €432.90 473.22 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €432.90 473.22 USD | €432.90 473.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €11.22 12.27 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.27 USD | €11.22 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.F | €18.20 19.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €12.36 13.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €19.00 20.77 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €35.83 39.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €35.83 39.17 USD | €35.83 39.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HA | €367.00 401.18 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €367.00 401.18 USD | €367.00 401.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.40 3.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.39 1.52 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.30 1.42 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €11.55 12.63 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.11 0.12 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €48.17 52.66 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €48.17 52.66 USD | €48.17 52.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €27.10 29.62 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €49.75 54.38 USD |
+0.61
|
€0.00 0 USD | €157.00 171.62 USD | €49.05 53.62 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €78.50 85.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €10.80 11.81 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €32.40 35.42 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.DU | €178.15 194.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €178.05 194.63 USD | €178.55 195.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €136.50 149.21 USD |
+1.28
|
€0.00 0 USD | €14.00 15.3 USD | €136.38 149.08 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €139.70 152.71 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €139.70 152.71 USD | €139.70 152.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €3.03 3.31 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.58 1.73 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.83 0.9 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.F | €2.72 2.97 USD |
-0.73
|
€0.00 0 USD | €27.00 29.51 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.BE | €27.14 29.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.14 29.66 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €11.10 12.13 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €2.36 2.58 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.BE | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €19.12 20.9 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.12 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.MU | €26.40 28.86 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.28 7.96 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.30 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €156.00 170.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €1.97 2.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €263.10 287.6 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €263.10 287.6 USD | €263.10 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €2.62 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €12.64 13.82 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.SG | €21.08 23.04 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.08 23.04 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.12 1.22 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €9.80 10.71 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €5.35 5.85 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €0.96 1.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €32.40 35.42 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.MU | €58.30 63.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €40.87 44.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €40.87 44.67 USD | €40.87 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.83 14.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.02 USD | €12.83 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.55 0.6 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €104.50 114.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.43 0.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.HM | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €36.68 40.1 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €36.68 40.1 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €23.00 25.14 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.44 3.76 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €4.10 4.48 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €21.46 23.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||