Ergebnisseite 321 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capri Holdings Ltd MKO.SG | €16.73 18.29 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €16.17 17.68 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €13.60 14.87 USD |
-8.79
|
€0.00 0 USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.19 0.21 USD |
-17.54
|
€0.00 0 USD | €1.11K 1.21K USD | €0.19 0.21 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €120.70 131.94 USD |
-0.49
|
€0.00 0 USD | €65.00 71.05 USD | €120.50 131.72 USD | €123.20 134.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.04 0.04 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €28.29 30.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.29 30.92 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €25.09 27.43 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.06 27.39 USD | €25.13 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €20.44 22.34 USD |
-1.64
|
€0.00 0 USD | €508.00 555.31 USD | €20.32 22.21 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.18 19.87 USD |
-0.49
|
€0.00 0 USD | €60.00 65.59 USD | €18.18 19.87 USD | €18.49 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €9.48 10.36 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.28 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €33.40 36.51 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €7.45 8.14 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €10.16 11.11 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.50 8.2 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.14 4.52 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.43 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €1.79 1.96 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €422.55 461.9 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €422.55 461.9 USD | €422.90 462.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €13.08 14.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €15.00 16.4 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €111.00 121.34 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €11.82 12.93 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.58 USD | €11.82 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €42.39 46.33 USD |
-0.5
|
€0.00 0 USD | €100.00 109.31 USD | €42.23 46.16 USD | €42.42 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 5.66 | €0.04 0.04 USD | ||
| Allianz SE ALV.HA | €374.80 409.71 USD |
+0.43
|
€0.00 0 USD | €98.00 107.13 USD | €369.30 403.69 USD | €374.80 409.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.36 3.67 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.71 1.87 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €18.90 20.66 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €43.58 47.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €24.42 26.69 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €51.60 56.41 USD |
+0.04
|
€0.00 0 USD | €4.94K 5.39K USD | €51.42 56.21 USD | €52.34 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €5.12 5.6 USD |
-13.19
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.DU | €185.80 203.1 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €185.80 203.1 USD | €190.90 208.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €147.00 160.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €161.35 176.38 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €161.35 176.38 USD | €163.95 179.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €269.00 294.05 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €260.50 284.76 USD | €275.80 301.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €1.83 2 USD |
-12.44
|
€0.00 0 USD | €0.00 0 USD | €1.83 1.99 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.BE | €24.89 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €11.15 12.18 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.95 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.DU | €2.02 2.21 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.BE | €14.65 16.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.DU | €17.59 19.23 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.23 USD | €17.59 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.MU | €36.60 40.01 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.30 4.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.68 1.84 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €170.55 186.43 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €170.55 186.43 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €195.04 213.21 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €195.04 213.21 USD | €200.30 218.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €1.19 1.3 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €14.04 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarGurus, Inc. 0C6.SG | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 56.93 | €0.41 0.45 USD | ||
| Matthews International Corp MW1A.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.16 1.27 USD |
-1.28
|
€0.00 0 USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €1.16 1.27 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.MU | €62.26 68.06 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €62.26 68.06 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €48.45 52.96 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €48.45 52.96 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €76.82 83.97 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €74.28 81.2 USD | €76.96 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.HM | €2.70 2.95 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €86.70 94.77 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €86.70 94.77 USD | €86.70 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.MU | €27.00 29.51 USD |
-9.4
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €5.28 5.77 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €36.52 39.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €35.38 38.68 USD | €36.98 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.33 | €0.03 0.04 USD | ||
| Sodexo SJ7.MU | €49.08 53.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €49.08 53.65 USD | €49.08 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery, Inc. 5E2.F | €6.87 7.51 USD |
-1.94
|
€0.00 0 USD | €951.00 1.04K USD | €6.87 7.51 USD | €6.87 7.51 USD | €0.00 0 USD | 27.82 | €0.25 0.27 USD | ||
| IMI PLC IMI1.SG | €32.80 35.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||